Natus Vincere Fan Token Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0355
+0.29%
$ 61,927 $ 0
Jul 17, 1 PM $ 0.0354
-0.28%
$ 61,777 $ 0
Jul 17, 12 PM $ 0.0356
-0.27%
$ 62,124 $ 0
Jul 17, 11 AM $ 0.0357
-0.13%
$ 62,274 $ 0
Jul 17, 10 AM $ 0.0357
+0.00%
$ 62,353 $ 0
Jul 17, 9 AM $ 0.0357
+0.02%
$ 62,364 $ 0
Jul 17, 8 AM $ 0.0357
-0.02%
$ 62,342 $ 0
Jul 17, 7 AM $ 0.0357
+0.02%
$ 62,359 $ 0
Jul 17, 6 AM $ 0.0357
+0.35%
$ 62,353 $ 0
Jul 17, 5 AM $ 0.0356
+0.00%
$ 62,139 $ 0
Jul 17, 4 AM $ 0.0356
+0.00%
$ 62,140 $ 0
Jul 17, 3 AM $ 0.0356
+0.00%
$ 62,140 $ 0
Jul 17, 2 AM $ 0.0356
+0.00%
$ 62,140 $ 0
Jul 17, 1 AM $ 0.0356
+0.00%
$ 62,132 $ 0
Jul 17, 12 AM $ 0.0356
-0.01%
$ 62,132 $ 0
Jul 16, 11 PM $ 0.0356
+0.01%
$ 62,140 $ 0
Jul 16, 10 PM $ 0.0356
+0.01%
$ 62,138 $ 0
Jul 16, 9 PM $ 0.0356
+0.01%
$ 62,140 $ 0
Jul 16, 8 PM $ 0.0356
+0.08%
$ 62,147 $ 0
Jul 16, 7 PM $ 0.0356
+0.01%
$ 62,106 $ 1
Jul 16, 6 PM $ 0.0356
+0.10%
$ 62,106 $ 0
Jul 16, 5 PM $ 0.0355
-0.21%
$ 62,023 $ 0
Jul 2, 10 AM $ 0.0384
+0.01%
$ 67,139 $ 2
Jul 2, 9 AM $ 0.0384
+0.04%
$ 67,136 $ 2
Jul 2, 8 AM $ 0.0384
+0.06%
$ 67,139 $ 2
Jul 2, 7 AM $ 0.0384
+0.00%
$ 67,069 $ 2
Jul 2, 6 AM $ 0.0384
+0.32%
$ 67,102 $ 2
Jul 2, 5 AM $ 0.0383
+0.02%
$ 66,904 $ 2
Jul 2, 4 AM $ 0.0383
+0.00%
$ 66,890 $ 2
Jul 2, 3 AM $ 0.0383
-0.02%
$ 66,877 $ 2
Jul 2, 2 AM $ 0.0383
-0.01%
$ 66,879 $ 2
Jul 2, 1 AM $ 0.0383
+0.00%
$ 66,888 $ 2
Jul 2, 12 AM $ 0.0383
+0.00%
$ 66,887 $ 99
Jul 1, 11 PM $ 0.0383
+0.00%
$ 66,892 $ 99
Jul 1, 10 PM $ 0.0383
-0.01%
$ 66,902 $ 99
Jul 1, 9 PM $ 0.0383
+0.01%
$ 66,863 $ 99
Jul 1, 8 PM $ 0.0383
+0.02%
$ 66,861 $ 99
Jul 1, 7 PM $ 0.0383
-0.01%
$ 66,890 $ 99
Jul 1, 6 PM $ 0.0383
-0.10%
$ 66,945 $ 99
Jul 1, 5 PM $ 0.0384
-0.01%
$ 67,031 $ 99
Jul 1, 4 PM $ 0.0384
+0.12%
$ 67,017 $ 99
Jul 1, 3 PM $ 0.0383
-0.42%
$ 66,868 $ 106
Jul 1, 2 PM $ 0.0385
+0.30%
$ 67,261 $ 144
Jul 1, 1 PM $ 0.0384
-0.08%
$ 67,024 $ 144
Jul 1, 12 PM $ 0.0386
-0.49%
$ 67,341 $ 144
Jul 1, 11 AM $ 0.0388
+0.03%
$ 67,696 $ 145
Jul 1, 10 AM $ 0.0387
-0.02%
$ 67,665 $ 143
Jul 1, 9 AM $ 0.0388
+0.01%
$ 67,679 $ 142
Jul 1, 8 AM $ 0.0388
+0.01%
$ 67,694 $ 144
Jul 1, 7 AM $ 0.0388
+0.00%
$ 67,689 $ 144