Natus Vincere Fan Token Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.222
-3.93%
$ 1.05 million $ 0
Jul 2, 2024 $ 0.231
+1.34%
$ 1.09 million $ 1
Jul 1, 2024 $ 0.228
-1.21%
$ 1.08 million $ 1
Jun 30, 2024 $ 0.225
+1.05%
$ -- $ 0
Jun 29, 2024 $ 0.222
-6.47%
$ 1.05 million $ 1
Jun 28, 2024 $ 0.238
-12.19%
$ 1.13 million $ 0
Jun 27, 2024 $ 0.271
+9.80%
$ 1.28 million $ 7
Jun 26, 2024 $ 0.246
-6.40%
$ 1.17 million $ 13
Jun 25, 2024 $ 0.264
-1.81%
$ 1.25 million $ 12
Jun 24, 2024 $ 0.269
+1.87%
$ 1.27 million $ 186
Jun 23, 2024 $ 0.264
-1.13%
$ 1.25 million $ 79
Jun 22, 2024 $ 0.267
+22.36%
$ 1.27 million $ 5
Jun 21, 2024 $ 0.218
-14.28%
$ 1.03 million $ 3
Jun 20, 2024 $ 0.254
+8.64%
$ 1.2 million $ 76
Jun 19, 2024 $ 0.234
+3.20%
$ 1.11 million $ 5
Jun 18, 2024 $ 0.227
-5.18%
$ 1.07 million $ 343
Jun 17, 2024 $ 0.302
-3.15%
$ -- $ 0
Jun 16, 2024 $ 0.312
+10.52%
$ 1.48 million $ 0
Jun 15, 2024 $ 0.282
-3.48%
$ 1.34 million $ 55
Jun 14, 2024 $ 0.293
-15.68%
$ 1.39 million $ 16
Jun 13, 2024 $ 0.348
+11.21%
$ 1.65 million $ 91
Jun 12, 2024 $ 0.312
+4.40%
$ 1.48 million $ 6
Jun 11, 2024 $ 0.299
-0.83%
$ 1.42 million $ 35
Jun 10, 2024 $ 0.302
-6.34%
$ 1.43 million $ 20
Jun 9, 2024 $ 0.322
-9.99%
$ 1.53 million $ 6
Jun 8, 2024 $ 0.358
+11.19%
$ 1.7 million $ 553
Jun 7, 2024 $ 0.323
+6.41%
$ 1.53 million $ 7
Jun 6, 2024 $ 0.303
-12.27%
$ 1.44 million $ 1
Jun 5, 2024 $ 0.345
+2.44%
$ 1.64 million $ 1
Jun 4, 2024 $ 0.338
-8.24%
$ 1.6 million $ 32
Jun 3, 2024 $ 0.368
+27.23%
$ 1.75 million $ 16
Jun 2, 2024 $ 0.345
-5.85%
$ 1.64 million $ 7
Jun 1, 2024 $ 0.367
-0.47%
$ 1.74 million $ 1,415
May 31, 2024 $ 0.369
-2.64%
$ 1.75 million $ 293
May 30, 2024 $ 0.38
-6.69%
$ 1.8 million $ 674
May 29, 2024 $ 0.408
-11.65%
$ 1.93 million $ 1,496
May 28, 2024 $ 0.462
+11.91%
$ 2.19 million $ 65
May 27, 2024 $ 0.412
+2.56%
$ 1.95 million $ 425
May 26, 2024 $ 0.402
-1.35%
$ 1.91 million $ 275
May 25, 2024 $ 0.408
+14.05%
$ 1.93 million $ 293
May 24, 2024 $ 0.358
+0.23%
$ 1.7 million $ 4
May 23, 2024 $ 0.358
-2.28%
$ 1.69 million $ 408
May 22, 2024 $ 0.366
-3.89%
$ 1.73 million $ 1
May 21, 2024 $ 0.38
+0.01%
$ 1.8 million $ 81
May 20, 2024 $ 0.379
+6.83%
$ 1.8 million $ 8
May 19, 2024 $ 0.355
-2.42%
$ 1.68 million $ 17
May 18, 2024 $ 0.374
-0.18%
$ 1.77 million $ 0
May 17, 2024 $ 0.375
+3.93%
$ 1.78 million $ 3
May 16, 2024 $ 0.361
-22.47%
$ 1.71 million $ 19
May 15, 2024 $ 0.36
+7.32%
$ 1.7 million $ 121