Natus Vincere Fan Token Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0985
+0.02%
$ 171,938 $ 1
Jan 23, 6 PM $ 0.0984
-0.33%
$ 171,912 $ 1
Jan 23, 5 PM $ 0.0986
+0.50%
$ 172,196 $ 1
Jan 23, 4 PM $ 0.0981
-0.14%
$ 171,261 $ 0
Jan 23, 3 PM $ 0.0982
+0.28%
$ 171,438 $ 0
Jan 23, 8 AM $ 0.101
+0.00%
$ 175,703 $ 1
Jan 23, 7 AM $ 0.101
-0.01%
$ 175,723 $ 1
Jan 23, 6 AM $ 0.101
+0.01%
$ 175,730 $ 1
Jan 23, 5 AM $ 0.101
-0.01%
$ 175,713 $ 1
Jan 23, 4 AM $ 0.101
+0.00%
$ 175,723 $ 1
Jan 23, 3 AM $ 0.101
-0.01%
$ 175,723 $ 1
Jan 23, 2 AM $ 0.101
-0.01%
$ 175,687 $ 1
Jan 23, 1 AM $ 0.101
-0.01%
$ 175,703 $ 1
Jan 23, 12 AM $ 0.101
+0.03%
$ 175,730 $ 1
Jan 22, 11 PM $ 0.101
+0.02%
$ 175,683 $ 1
Jan 22, 10 PM $ 0.101
+0.04%
$ 175,727 $ 1
Jan 22, 9 PM $ 0.101
-0.12%
$ 175,570 $ 1
Jan 22, 8 PM $ 0.101
+0.03%
$ 175,840 $ 1
Jan 22, 7 PM $ 0.101
+0.10%
$ 175,716 $ 1
Jan 22, 6 PM $ 0.101
+0.09%
$ 175,541 $ 1
Jan 22, 5 PM $ 0.1
-0.10%
$ 175,212 $ 5
Jan 22, 4 PM $ 0.1
+0.25%
$ 175,438 $ 5
Jan 22, 3 PM $ 0.1
+0.18%
$ 175,008 $ 5
Jan 22, 2 PM $ 0.0999
+0.03%
$ 174,511 $ 5
Jan 15, 7 AM $ 0.108
+0.01%
$ 189,026 $ 1
Jan 15, 6 AM $ 0.108
-0.03%
$ 188,963 $ 1
Jan 15, 5 AM $ 0.108
+0.01%
$ 189,026 $ 1
Jan 15, 4 AM $ 0.108
-0.02%
$ 188,991 $ 1
Jan 15, 3 AM $ 0.108
+0.01%
$ 189,022 $ 1
Jan 15, 2 AM $ 0.108
+0.02%
$ 189,019 $ 10
Jan 15, 1 AM $ 0.108
-0.03%
$ 188,919 $ 30
Jan 15, 12 AM $ 0.108
-0.01%
$ 189,001 $ 30
Jan 14, 11 PM $ 0.108
+0.00%
$ 189,022 $ 30
Jan 14, 10 PM $ 0.108
-0.04%
$ 189,008 $ 30
Jan 14, 9 PM $ 0.108
+0.00%
$ 189,145 $ 30
Jan 14, 8 PM $ 0.108
+0.05%
$ 189,096 $ 30
Jan 14, 7 PM $ 0.108
+0.04%
$ 189,240 $ 30
Jan 14, 6 PM $ 0.108
-0.10%
$ 189,261 $ 30
Jan 14, 5 PM $ 0.109
+0.00%
$ 189,595 $ 30
Jan 14, 4 PM $ 0.109
+0.17%
$ 189,559 $ 30
Jan 14, 3 PM $ 0.109
-0.13%
$ 189,517 $ 30
Jan 14, 2 PM $ 0.109
-0.22%
$ 189,581 $ 30
Jan 14, 1 PM $ 0.109
+0.08%
$ 189,983 $ 30
Jan 14, 12 PM $ 0.109
+0.35%
$ 189,863 $ 30
Jan 14, 11 AM $ 0.108
-0.05%
$ 189,314 $ 30
Jan 14, 10 AM $ 0.108
-0.11%
$ 189,370 $ 30
Jan 14, 9 AM $ 0.109
-0.15%
$ 189,676 $ 30
Jan 14, 8 AM $ 0.109
+0.02%
$ 189,927 $ 30
Jan 14, 7 AM $ 0.109
-2.69%
$ 189,813 $ 30
Jan 14, 6 AM $ 0.112
+0.01%
$ 195,047 $ 36