Natus Vincere Fan Token Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0388
+0.31%
$ 67,681 $ 144
Jul 1, 5 AM $ 0.0386
+0.00%
$ 67,474 $ 143
Jul 1, 4 AM $ 0.0386
+0.00%
$ 67,474 $ 147
Jul 1, 3 AM $ 0.0386
-0.01%
$ 67,466 $ 147
Jul 1, 2 AM $ 0.0386
-0.02%
$ 67,468 $ 147
Jul 1, 1 AM $ 0.0386
+0.00%
$ 67,475 $ 147
Jul 1, 12 AM $ 0.0386
+0.01%
$ 67,481 $ 49
Jun 30, 11 PM $ 0.0386
+0.02%
$ 67,483 $ 53
Jun 30, 10 PM $ 0.0386
+0.00%
$ 67,495 $ 53
Jun 30, 9 PM $ 0.0386
+0.01%
$ 67,473 $ 53
Jun 30, 3 PM $ 0.0828
+0.00%
$ -- $ 29
Jun 30, 2 PM $ 0.083
+0.31%
$ 144,887 $ 29
Jun 30, 1 PM $ 0.0827
+0.31%
$ 144,477 $ 29
Jun 30, 12 PM $ 0.083
-0.17%
$ 144,899 $ 29
Jun 30, 11 AM $ 0.0831
+0.02%
$ 145,176 $ 30
Jun 30, 10 AM $ 0.0831
+0.00%
$ 145,143 $ 30
Jun 30, 9 AM $ 0.0831
+0.00%
$ 145,111 $ 30
Jun 30, 8 AM $ 0.0831
-0.07%
$ 145,106 $ 27
Jun 30, 7 AM $ 0.0831
-0.03%
$ 145,117 $ 27
Jun 30, 6 AM $ 0.0831
+0.30%
$ 145,156 $ 27
Jun 30, 5 AM $ 0.0829
+0.04%
$ 144,723 $ 27
Jun 30, 4 AM $ 0.0828
+0.00%
$ 144,667 $ 19
Jun 30, 3 AM $ 0.0828
+0.00%
$ 144,658 $ 19
Jun 30, 2 AM $ 0.0828
-0.04%
$ 144,661 $ 19
Jun 30, 1 AM $ 0.0829
+0.00%
$ 144,748 $ 19
Jun 30, 12 AM $ 0.0829
-1.83%
$ 144,748 $ 19
Jun 29, 11 PM $ 0.0844
+0.00%
$ 147,441 $ 10
Jun 29, 10 PM $ 0.0844
+0.00%
$ 147,441 $ 10
Mar 30, 3 PM $ 0.0763
+0.06%
$ 133,249 $ 0
Mar 30, 2 PM $ 0.0764
+0.00%
$ 133,409 $ 0
Mar 30, 1 PM $ 0.0765
+0.22%
$ 133,624 $ 0
Mar 30, 12 PM $ 0.0762
+0.27%
$ 133,074 $ 0
Mar 30, 11 AM $ 0.076
+0.13%
$ 132,771 $ 0
Mar 30, 10 AM $ 0.076
-0.06%
$ 132,670 $ 0
Mar 30, 9 AM $ 0.076
-0.01%
$ 132,713 $ 0
Mar 30, 8 AM $ 0.076
-0.13%
$ 132,748 $ 0
Mar 30, 7 AM $ 0.0761
+0.00%
$ 132,958 $ 0
Mar 30, 6 AM $ 0.0762
-0.02%
$ 133,082 $ 0
Mar 30, 5 AM $ 0.0762
-0.09%
$ 133,133 $ 0
Mar 30, 4 AM $ 0.0763
-0.04%
$ 133,244 $ 0
Mar 30, 3 AM $ 0.0763
-0.02%
$ 133,293 $ 0
Mar 30, 2 AM $ 0.0763
+0.02%
$ 133,333 $ 0
Mar 30, 1 AM $ 0.0764
+0.02%
$ 133,342 $ 0
Mar 15, 7 PM $ 0.0994
+0.00%
$ -- $ 0
Mar 15, 6 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 5 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 4 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 3 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 2 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 1 PM $ 0.0994
+0.00%
$ 173,641 $ 0