Natus Vincere Fan Token Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.402
-1.35%
$ 1.91 million $ 275
May 25, 2024 $ 0.408
+14.05%
$ 1.93 million $ 293
May 24, 2024 $ 0.358
+0.23%
$ 1.7 million $ 4
May 23, 2024 $ 0.358
-2.28%
$ 1.69 million $ 408
May 22, 2024 $ 0.366
-3.89%
$ 1.73 million $ 1
May 21, 2024 $ 0.38
+0.01%
$ 1.8 million $ 81
May 20, 2024 $ 0.379
+6.83%
$ 1.8 million $ 8
May 19, 2024 $ 0.355
-2.42%
$ 1.68 million $ 17
May 18, 2024 $ 0.374
-0.18%
$ 1.77 million $ 0
May 17, 2024 $ 0.375
+3.93%
$ 1.78 million $ 3
May 16, 2024 $ 0.361
-22.47%
$ 1.71 million $ 19
May 15, 2024 $ 0.36
+7.32%
$ 1.7 million $ 121
May 14, 2024 $ 0.335
-7.57%
$ 1.59 million $ 240
May 13, 2024 $ 0.363
-7.27%
$ 1.72 million $ 6
May 12, 2024 $ 0.392
+4.05%
$ 1.86 million $ 307
May 11, 2024 $ 0.377
-4.32%
$ 1.78 million $ 43
May 10, 2024 $ 0.394
-1.91%
$ 1.87 million $ 7
May 9, 2024 $ 0.402
+7.14%
$ 1.91 million $ 4
May 8, 2024 $ 0.376
-7.36%
$ 1.78 million $ 13
May 7, 2024 $ 0.407
+0.87%
$ 887,232 $ 104
May 6, 2024 $ 0.404
+2.90%
$ 879,604 $ 137
May 5, 2024 $ 0.393
-8.72%
$ 856,408 $ 64
May 4, 2024 $ 0.43
+14.55%
$ 937,056 $ 34
May 3, 2024 $ 0.375
+4.11%
$ 817,785 $ 41
May 2, 2024 $ 0.36
-11.86%
$ 783,769 $ 1,000
May 1, 2024 $ 0.407
+25.75%
$ 888,425 $ 1,414
Apr 30, 2024 $ 0.324
-4.57%
$ 705,895 $ 26
Apr 29, 2024 $ 0.339
+1.58%
$ 739,954 $ 68
Apr 28, 2024 $ 0.334
-2.47%
$ 728,362 $ 372
Apr 27, 2024 $ 0.343
-1.96%
$ 748,033 $ 349
Apr 26, 2024 $ 0.35
-3.82%
$ 762,827 $ 110
Apr 25, 2024 $ 0.364
+1.97%
$ 792,831 $ 10
Apr 24, 2024 $ 0.357
+0.33%
$ 777,622 $ 119
Apr 23, 2024 $ 0.356
-0.75%
$ 775,064 $ 5
Apr 22, 2024 $ 0.358
+2.52%
$ 781,093 $ 4
Apr 21, 2024 $ 0.349
-3.85%
$ 761,132 $ 365
Apr 20, 2024 $ 0.363
+5.57%
$ 791,470 $ 346
Apr 19, 2024 $ 0.345
+0.98%
$ 752,501 $ 38
Apr 18, 2024 $ 0.342
-1.51%
$ 745,255 $ 5
Apr 17, 2024 $ 0.347
+4.65%
$ 757,256 $ 77
Apr 16, 2024 $ 0.332
+7.60%
$ 723,518 $ 6
Apr 15, 2024 $ 0.309
-5.62%
$ 673,992 $ 4
Apr 14, 2024 $ 0.329
+5.53%
$ 716,948 $ 112
Apr 13, 2024 $ 0.314
-16.41%
$ 684,220 $ 109
Apr 12, 2024 $ 0.376
-13.90%
$ 820,298 $ 211
Apr 11, 2024 $ 0.438
-2.08%
$ 953,708 $ 355
Apr 10, 2024 $ 0.511
+15.27%
$ 1.11 million $ 138
Apr 9, 2024 $ 0.444
-6.38%
$ 967,113 $ 410
Apr 8, 2024 $ 0.474
+6.60%
$ 1.03 million $ 23
Apr 7, 2024 $ 0.445
-1.41%
$ 969,684 $ 55