Natus Vincere Fan Token Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.335
-7.57%
$ 1.59 million $ 240
May 13, 2024 $ 0.363
-7.27%
$ 1.72 million $ 6
May 12, 2024 $ 0.392
+4.05%
$ 1.86 million $ 307
May 11, 2024 $ 0.377
-4.32%
$ 1.78 million $ 43
May 10, 2024 $ 0.394
-1.91%
$ 1.87 million $ 7
May 9, 2024 $ 0.402
+7.14%
$ 1.91 million $ 4
May 8, 2024 $ 0.376
-7.36%
$ 1.78 million $ 13
May 7, 2024 $ 0.407
+0.87%
$ 887,232 $ 104
May 6, 2024 $ 0.404
+2.90%
$ 879,604 $ 137
May 5, 2024 $ 0.393
-8.72%
$ 856,408 $ 64
May 4, 2024 $ 0.43
+14.55%
$ 937,056 $ 34
May 3, 2024 $ 0.375
+4.11%
$ 817,785 $ 41
May 2, 2024 $ 0.36
-11.86%
$ 783,769 $ 1,000
May 1, 2024 $ 0.407
+25.75%
$ 888,425 $ 1,414
Apr 30, 2024 $ 0.324
-4.57%
$ 705,895 $ 26
Apr 29, 2024 $ 0.339
+1.58%
$ 739,954 $ 68
Apr 28, 2024 $ 0.334
-2.47%
$ 728,362 $ 372
Apr 27, 2024 $ 0.343
-1.96%
$ 748,033 $ 349
Apr 26, 2024 $ 0.35
-3.82%
$ 762,827 $ 110
Apr 25, 2024 $ 0.364
+1.97%
$ 792,831 $ 10
Apr 24, 2024 $ 0.357
+0.33%
$ 777,622 $ 119
Apr 23, 2024 $ 0.356
-0.75%
$ 775,064 $ 5
Apr 22, 2024 $ 0.358
+2.52%
$ 781,093 $ 4
Apr 21, 2024 $ 0.349
-3.85%
$ 761,132 $ 365
Apr 20, 2024 $ 0.363
+5.57%
$ 791,470 $ 346
Apr 19, 2024 $ 0.345
+0.98%
$ 752,501 $ 38
Apr 18, 2024 $ 0.342
-1.51%
$ 745,255 $ 5
Apr 17, 2024 $ 0.347
+4.65%
$ 757,256 $ 77
Apr 16, 2024 $ 0.332
+7.60%
$ 723,518 $ 6
Apr 15, 2024 $ 0.309
-5.62%
$ 673,992 $ 4
Apr 14, 2024 $ 0.329
+5.53%
$ 716,948 $ 112
Apr 13, 2024 $ 0.314
-16.41%
$ 684,220 $ 109
Apr 12, 2024 $ 0.376
-13.90%
$ 820,298 $ 211
Apr 11, 2024 $ 0.438
-2.08%
$ 953,708 $ 355
Apr 10, 2024 $ 0.511
+15.27%
$ 1.11 million $ 138
Apr 9, 2024 $ 0.444
-6.38%
$ 967,113 $ 410
Apr 8, 2024 $ 0.474
+6.60%
$ 1.03 million $ 23
Apr 7, 2024 $ 0.445
-1.41%
$ 969,684 $ 55
Apr 6, 2024 $ 0.452
+7.45%
$ 985,083 $ 233
Apr 5, 2024 $ 0.422
-2.59%
$ 920,268 $ 208
Apr 4, 2024 $ 0.434
+5.12%
$ 946,456 $ 314
Apr 3, 2024 $ 0.406
-2.71%
$ 885,245 $ 279
Apr 2, 2024 $ 0.418
-2.38%
$ 910,084 $ 1,748
Apr 1, 2024 $ 0.428
-7.81%
$ 933,006 $ 31
Mar 31, 2024 $ 0.464
-9.07%
$ 1.01 million $ 68
Mar 30, 2024 $ 0.51
+7.38%
$ 1.11 million $ 166
Mar 29, 2024 $ 0.476
+4.43%
$ 1.04 million $ 14
Mar 28, 2024 $ 0.455
+2.62%
$ 992,657 $ 40
Mar 27, 2024 $ 0.443
-8.12%
$ 966,449 $ 95
Mar 26, 2024 $ 0.482
+6.77%
$ 1.05 million $ 25