Natus Vincere Fan Token Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 11 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 10 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 9 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 8 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 7 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 6 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 5 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 4 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 3 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 2 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 7, 7 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 6 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 5 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 4 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 3 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 2 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 1 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 12 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 11 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 10 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 9 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 8 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 7 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 6 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 5 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 4 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 3 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 2 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 1 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 12 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 6, 11 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 6, 10 PM $ 0.0839
-0.01%
$ 146,506 $ 0
Mar 6, 9 PM $ 0.0839
+0.16%
$ 146,502 $ 0
Mar 6, 2 PM $ 0.0603
-0.71%
$ 105,261 $ 1
Mar 6, 1 PM $ 0.0606
+0.28%
$ 105,887 $ 1
Mar 6, 12 PM $ 0.0604
-0.56%
$ 105,417 $ 1
Mar 6, 11 AM $ 0.0606
+0.13%
$ 105,870 $ 1
Mar 6, 10 AM $ 0.0606
-0.15%
$ 105,800 $ 1
Mar 6, 9 AM $ 0.0607
-0.03%
$ 105,989 $ 1
Mar 6, 8 AM $ 0.0607
-0.07%
$ 106,031 $ 1
Mar 6, 7 AM $ 0.0607
-0.09%
$ 106,069 $ 1
Mar 6, 6 AM $ 0.0608
+0.02%
$ 106,170 $ 1
Feb 12, 11 PM $ 0.132
+0.00%
$ 231,187 $ 9
Feb 12, 10 PM $ 0.132
-0.01%
$ 231,129 $ 9
Feb 12, 9 PM $ 0.132
-0.15%
$ 231,178 $ 9
Feb 12, 8 PM $ 0.133
-0.05%
$ 231,582 $ 15
Feb 12, 7 PM $ 0.133
+0.09%
$ 231,591 $ 15
Feb 12, 6 PM $ 0.133
-0.04%
$ 231,685 $ 15
Feb 12, 5 PM $ 0.133
-0.15%
$ 231,796 $ 15