Natus Vincere Fan Token Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.112
+0.02%
$ 195,075 $ 36
Jan 14, 4 AM $ 0.112
-1.04%
$ 195,061 $ 36
Jan 14, 3 AM $ 0.112
+1.95%
$ 196,074 $ 36
Jan 14, 2 AM $ 0.104
+0.00%
$ -- $ 92
Jan 14, 1 AM $ 0.104
-0.01%
$ 181,001 $ 92
Jan 14, 12 AM $ 0.104
+0.01%
$ 181,021 $ 93
Jan 13, 11 PM $ 0.104
-0.02%
$ 181,004 $ 93
Jan 13, 10 PM $ 0.104
+0.01%
$ 181,007 $ 93
Jan 13, 9 PM $ 0.104
+0.00%
$ 180,963 $ 93
Jan 13, 8 PM $ 0.104
+0.07%
$ 180,910 $ 114
Jan 13, 7 PM $ 0.104
+0.05%
$ 180,792 $ 114
Jan 13, 6 PM $ 0.103
+0.02%
$ 180,695 $ 114
Jan 13, 5 PM $ 0.103
+0.11%
$ 180,661 $ 114
Jan 13, 4 PM $ 0.103
-0.07%
$ 180,423 $ 113
Jan 13, 3 PM $ 0.103
-2.10%
$ 180,624 $ 113
Jan 13, 2 PM $ 0.106
-0.04%
$ 184,359 $ 116
Jan 13, 1 PM $ 0.105
-0.01%
$ 184,147 $ 116
Jan 13, 12 PM $ 0.106
-0.03%
$ 184,314 $ 116
Jan 13, 11 AM $ 0.106
+0.00%
$ 184,407 $ 138
Jan 13, 10 AM $ 0.106
+0.09%
$ 184,423 $ 138
Jan 13, 9 AM $ 0.106
+0.01%
$ 184,328 $ 138
Jan 13, 8 AM $ 0.106
-0.01%
$ 184,335 $ 138
Jan 13, 7 AM $ 0.105
-1.40%
$ 184,188 $ 138
Jan 13, 6 AM $ 0.107
+0.00%
$ 186,817 $ 134
Jan 13, 5 AM $ 0.107
-0.02%
$ 186,790 $ 134
Jan 13, 4 AM $ 0.107
-0.02%
$ 186,769 $ 134
Jan 13, 3 AM $ 0.107
+0.01%
$ 186,786 $ 134
Jan 13, 2 AM $ 0.107
+4.96%
$ 186,852 $ 134
Jan 13, 1 AM $ 0.102
+1.57%
$ 178,028 $ 43
Jan 13, 12 AM $ 0.1
-0.02%
$ 175,228 $ 42
Jan 12, 11 PM $ 0.1
-0.01%
$ 175,260 $ 42
Jan 12, 10 PM $ 0.0986
+0.00%
$ 172,181 $ 42
Jan 12, 9 PM $ 0.0986
-0.08%
$ 172,165 $ 41
Jan 12, 8 PM $ 0.0986
-0.08%
$ 172,283 $ 21
Jan 12, 7 PM $ 0.0987
+0.03%
$ 172,360 $ 21
Jan 12, 6 PM $ 0.0987
+0.00%
$ 172,398 $ 21
Jan 12, 5 PM $ 0.0987
-0.10%
$ 172,319 $ 21
Jan 12, 4 PM $ 0.0988
+0.19%
$ 172,627 $ 35
Jan 12, 3 PM $ 0.0987
+0.02%
$ 172,315 $ 35
Jan 12, 2 PM $ 0.0987
+0.03%
$ 172,325 $ 35
Jan 12, 1 PM $ 0.0987
+0.29%
$ 172,402 $ 35
Jan 12, 12 PM $ 0.0983
+0.00%
$ 171,712 $ 14
Jan 12, 11 AM $ 0.0983
+0.06%
$ 171,680 $ 14
Jan 12, 10 AM $ 0.0983
+0.03%
$ 171,636 $ 14
Jan 12, 9 AM $ 0.0983
+0.92%
$ 171,594 $ 14
Jan 12, 8 AM $ 0.0973
+0.01%
$ 169,979 $ 14
Jan 12, 7 AM $ 0.0967
-0.17%
$ 168,819 $ 14
Jan 12, 6 AM $ 0.0969
-0.01%
$ 169,219 $ 14
Jan 12, 5 AM $ 0.0969
-0.03%
$ 169,307 $ 14
Jan 12, 4 AM $ 0.0969
+0.01%
$ 169,307 $ 14