Natus Vincere Fan Token Historical Data

NAVI Page 7
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0969
-0.02%
$ 169,193 $ 14
Jan 12, 2 AM $ 0.0969
-0.26%
$ 169,222 $ 14
Jan 12, 1 AM $ 0.0971
+0.02%
$ 169,663 $ 14
Jan 12, 12 AM $ 0.0973
+0.00%
$ 169,925 $ 14
Jan 11, 11 PM $ 0.0973
+0.00%
$ 169,925 $ 14
Jan 11, 10 PM $ 0.0973
+0.00%
$ 169,925 $ 14
Jan 11, 9 PM $ 0.0973
+0.00%
$ 169,925 $ 24
Jan 11, 8 PM $ 0.0973
+0.00%
$ 169,925 $ 34
Jan 11, 7 PM $ 0.0973
+0.00%
$ 169,925 $ 34
Jan 4, 12 PM $ 0.0905
+0.00%
$ 158,019 $ 3
Jan 4, 11 AM $ 0.0905
+0.00%
$ 158,019 $ 3
Jan 4, 10 AM $ 0.0905
+0.00%
$ 158,019 $ 3
Jan 4, 9 AM $ 0.0905
+0.00%
$ 158,019 $ 7
Jan 4, 8 AM $ 0.0905
+0.00%
$ 158,019 $ 7
Jan 4, 7 AM $ 0.0905
+0.00%
$ 158,019 $ 7
Jan 4, 6 AM $ 0.0905
+0.00%
$ 158,019 $ 7
Jan 4, 5 AM $ 0.0905
+0.00%
$ -- $ 7
Jan 4, 4 AM $ 0.0905
+0.00%
$ -- $ 7
Jan 4, 3 AM $ 0.0905
+0.00%
$ -- $ 7
Jan 4, 2 AM $ 0.0905
+0.00%
$ -- $ 7
Jan 4, 1 AM $ 0.0905
+0.00%
$ -- $ 7
Jan 4, 12 AM $ 0.0905
+0.00%
$ -- $ 7
Dec 13, 4 PM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 3 PM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 2 PM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 1 PM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 12 PM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 11 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 10 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 9 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 8 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 7 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 6 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 5 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 4 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 3 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 2 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 1 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 13, 12 AM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 12, 11 PM $ 0.0659
+0.00%
$ 115,018 $ 0
Dec 12, 10 PM $ 0.0659
-0.02%
$ 115,018 $ 0
Dec 12, 9 PM $ 0.0659
-0.03%
$ 115,039 $ 0
Dec 12, 8 PM $ 0.0659
-0.09%
$ 115,082 $ 0
Dec 12, 7 PM $ 0.0659
-0.07%
$ 115,171 $ 0
Nov 28, 12 PM $ 0.0548
+0.00%
$ -- $ 1
Nov 28, 11 AM $ 0.0549
-0.11%
$ 95,903 $ 1
Nov 28, 10 AM $ 0.055
-0.03%
$ 96,068 $ 1
Nov 28, 9 AM $ 0.055
-0.08%
$ 96,116 $ 1
Nov 28, 8 AM $ 0.055
-0.03%
$ 96,067 $ 1
Nov 28, 7 AM $ 0.055
-0.01%
$ 96,125 $ 1