Natus Vincere Fan Token Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.32
-7.53%
$ 1.02 million $ 13,979
Dec 27, 2023 $ 0.333
+2.49%
$ 1.06 million $ 13,565
Dec 26, 2023 $ 0.329
-1.37%
$ 1.04 million $ 12,556
Dec 25, 2023 $ 0.329
+1.02%
$ 1.04 million $ 14,103
Dec 24, 2023 $ 0.327
+0.86%
$ 1.04 million $ 13,122
Dec 23, 2023 $ 0.325
-0.37%
$ 1.03 million $ 11,672
Dec 22, 2023 $ 0.333
+2.82%
$ 1.06 million $ 13,722
Dec 21, 2023 $ 0.324
+0.62%
$ 1.03 million $ 13,368
Dec 20, 2023 $ 0.324
+7.85%
$ 1.03 million $ 12,360
Dec 19, 2023 $ 0.3
-2.33%
$ 952,679 $ 12,074
Dec 18, 2023 $ 0.305
+0.57%
$ 968,021 $ 11,962
Dec 17, 2023 $ 0.305
-4.74%
$ 967,480 $ 12,312
Dec 16, 2023 $ 0.319
-1.00%
$ 1.01 million $ 12,038
Dec 15, 2023 $ 0.315
-9.44%
$ 999,196 $ 8,067
Dec 14, 2023 $ 0.348
+1.53%
$ 1.1 million $ 812
Dec 13, 2023 $ 0.343
-2.76%
$ 1.09 million $ 1,838
Dec 12, 2023 $ 0.352
+0.88%
$ 1.12 million $ 890
Dec 11, 2023 $ 0.349
-9.35%
$ 1.11 million $ 676
Dec 10, 2023 $ 0.384
-4.20%
$ 1.22 million $ 2,072
Dec 9, 2023 $ 0.397
+0.12%
$ 1.26 million $ 2,742
Dec 8, 2023 $ 0.402
-4.30%
$ 1.27 million $ 2,693
Dec 7, 2023 $ 0.422
+2.92%
$ 1.34 million $ 1,843
Dec 6, 2023 $ 0.411
-0.02%
$ 1.3 million $ 716
Dec 5, 2023 $ 0.408
+1.80%
$ 1.3 million $ 2,197
Dec 4, 2023 $ 0.397
-0.96%
$ 1.26 million $ 5,578
Dec 3, 2023 $ 0.399
+1.16%
$ 1.27 million $ 2,860
Dec 2, 2023 $ 0.4
-1.59%
$ 1.27 million $ 638
Dec 1, 2023 $ 0.406
+2.91%
$ 1.29 million $ 6,725
Nov 30, 2023 $ 0.394
-1.06%
$ 1.25 million $ 4,098
Nov 29, 2023 $ 0.396
+1.16%
$ 1.26 million $ 6,927
Nov 28, 2023 $ 0.39
-0.73%
$ 1.24 million $ 4,552
Nov 27, 2023 $ 0.397
-1.59%
$ 1.26 million $ 3,569
Nov 26, 2023 $ 0.406
-2.19%
$ 1.29 million $ 5,022
Nov 25, 2023 $ 0.409
+0.99%
$ 1.3 million $ 9,763
Nov 24, 2023 $ 0.41
+4.11%
$ 1.3 million $ 8,362
Nov 23, 2023 $ 0.394
-0.25%
$ 1.25 million $ 8,040
Nov 22, 2023 $ 0.395
+12.52%
$ 1.25 million $ 10,671
Nov 21, 2023 $ 0.352
-8.76%
$ 1.12 million $ 8,272
Nov 20, 2023 $ 0.386
-0.25%
$ 1.22 million $ 974
Nov 19, 2023 $ 0.388
+2.98%
$ 1.23 million $ 6,725
Nov 18, 2023 $ 0.379
-1.83%
$ 1.2 million $ 5,019
Nov 17, 2023 $ 0.378
+0.26%
$ 1.2 million $ 3,657
Nov 16, 2023 $ 0.373
-1.63%
$ 1.18 million $ 7,761
Nov 15, 2023 $ 0.379
+10.62%
$ 1.2 million $ 13,987
Nov 14, 2023 $ 0.342
+5.44%
$ 1.09 million $ 13,326
Nov 13, 2023 $ 0.324
-4.69%
$ 1.03 million $ 11,568
Nov 12, 2023 $ 0.339
-0.72%
$ 1.08 million $ 13,642
Nov 11, 2023 $ 0.341
-3.96%
$ 1.08 million $ 15,421
Nov 10, 2023 $ 0.366
+7.67%
$ 1.16 million $ 15,852
Nov 9, 2023 $ 0.343
-3.22%
$ 1.09 million $ 15,264