Natus Vincere Fan Token Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0763
-0.05%
$ -- $ 0
Mar 15, 2026 $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 7, 2026 $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 6, 2026 $ 0.0839
+38.02%
$ 146,506 $ 0
Feb 12, 2026 $ 0.132
-0.22%
$ 231,187 $ 9
Feb 11, 2026 $ 0.133
-0.06%
$ 231,725 $ 23
Feb 10, 2026 $ 0.133
-0.02%
$ 231,828 $ 2
Jan 27, 2026 $ 0.102
+1.06%
$ -- $ 0
Jan 26, 2026 $ 0.101
+3.21%
$ 176,898 $ 0
Jan 25, 2026 $ 0.0981
-4.29%
$ 171,395 $ 0
Jan 24, 2026 $ 0.103
+4.52%
$ 179,073 $ 1
Jan 23, 2026 $ 0.0981
-2.48%
$ 171,329 $ 1
Jan 22, 2026 $ 0.101
+0.70%
$ 175,683 $ 1
Jan 15, 2026 $ 0.108
+0.01%
$ -- $ 1
Jan 14, 2026 $ 0.108
+4.43%
$ 189,022 $ 30
Jan 13, 2026 $ 0.104
+3.28%
$ 181,004 $ 93
Jan 12, 2026 $ 0.1
+3.14%
$ 175,260 $ 42
Jan 11, 2026 $ 0.0973
+0.00%
$ 169,925 $ 14
Jan 4, 2026 $ 0.0905
+0.00%
$ -- $ 3
Dec 13, 2025 $ 0.0659
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.0659
-0.20%
$ 115,018 $ 0
Nov 28, 2025 $ 0.0548
-0.45%
$ -- $ 1
Nov 20, 2025 $ 0.0552
+0.01%
$ 96,421 $ 0
Nov 19, 2025 $ 0.0552
-3.72%
$ 96,448 $ 0
Nov 11, 2025 $ 0.0645
+0.35%
$ 112,732 $ 0
Nov 10, 2025 $ 0.0643
-1.26%
$ 112,342 $ 2
Nov 9, 2025 $ 0.0651
+0.00%
$ 113,780 $ 1
Oct 26, 2025 $ 0.0617
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0617
-0.29%
$ 107,689 $ 0
Oct 24, 2025 $ 0.0618
+0.05%
$ 108,007 $ 21
Oct 17, 2025 $ 0.0662
+0.13%
$ -- $ 0
Oct 2, 2025 $ 0.0936
-0.13%
$ 163,499 $ 2
Oct 1, 2025 $ 0.0938
+0.03%
$ 163,692 $ 11
Sep 17, 2025 $ 0.0853
+0.04%
$ -- $ 6
Sep 16, 2025 $ 0.0853
+2.75%
$ 148,865 $ 6
Sep 15, 2025 $ 0.083
-5.67%
$ 144,952 $ 13
Sep 14, 2025 $ 0.0881
-6.08%
$ 153,828 $ 17
Sep 13, 2025 $ 0.0938
-5.04%
$ 163,782 $ 40
Sep 12, 2025 $ 0.0988
+3.14%
$ 172,479 $ 16
Sep 4, 2025 $ 0.0871
+0.09%
$ 152,057 $ 2
Sep 3, 2025 $ 0.087
+2.69%
$ 151,895 $ 8
Aug 19, 2025 $ 0.0862
-0.68%
$ -- $ 3
Aug 18, 2025 $ 0.0868
-6.70%
$ 151,655 $ 6
Aug 17, 2025 $ 0.0931
+4.47%
$ 162,526 $ 3
Aug 16, 2025 $ 0.0891
+2.32%
$ 155,568 $ 0
Aug 15, 2025 $ 0.0871
-3.52%
$ 152,034 $ 358
Aug 14, 2025 $ 0.0902
-7.21%
$ 157,598 $ 65
Aug 13, 2025 $ 0.0973
+1.99%
$ 169,850 $ 30
Aug 12, 2025 $ 0.0954
+16.68%
$ 166,539 $ 100
Aug 11, 2025 $ 0.0817
-2.94%
$ 142,760 $ 17
Download