Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000128
+0.00%
$127,632 $8,866
Yesterday $0.000132
-7.63%
$132,136 $5,760
Oct 4, 2026 $0.000143
+11.28%
$143,288 $9,415
Oct 3, 2026 $0.000129
-14.15%
$128,773 $6,056
Oct 2, 2026 $0.000152
+35.14%
$151,713 $39,827
Oct 1, 2026 $0.000112
+1.79%
$112,358 $12,773
Sep 30, 2026 $0.000111
-6.05%
$110,388 $7,818
Sep 29, 2026 $0.00012
-11.85%
$117,863 $2,061
Sep 28, 2026 $0.000135
-1.59%
$135,865 $5,065
Sep 27, 2026 $0.000148
-1.55%
$137,618 $7,309
Sep 26, 2026 $0.000151
-24.49%
$150,303 $9,278
Sep 25, 2026 $0.000191
+11.47%
$200,771 $14,385
Sep 24, 2026 $0.000167
-7.17%
$171,568 $10,808
Sep 23, 2026 $0.000181
+52.35%
$179,382 $23,986
Sep 22, 2026 $0.000118
-24.67%
$118,572 $13,582
Sep 21, 2026 $0.000154
-20.25%
$156,693 $21,739
Sep 20, 2026 $0.000199
-12.44%
$192,551 $10,029
Sep 19, 2026 $0.000203
-17.39%
$227,983 $10,987
Sep 18, 2026 $0.000246
+15.14%
$245,950 $31,038
Sep 17, 2026 $0.000214
+39.43%
$213,967 $46,543
Sep 16, 2026 $0.000154
-23.71%
$153,456 $40,021
Sep 15, 2026 $0.000201
-5.82%
$201,268 $10,852
Sep 14, 2026 $0.000214
-5.69%
$213,741 $35,108
Sep 13, 2026 $0.000227
-15.21%
$226,504 $33,690
Sep 12, 2026 $0.000267
-23.47%
$267,217 $38,820
Sep 11, 2026 $0.000349
-3.10%
$348,995 $36,960
Sep 10, 2026 $0.000363
+27.00%
$362,995 $35,758
Sep 9, 2026 $0.000286
-26.30%
$285,616 $30,297
Sep 8, 2026 $0.000391
+58.14%
$390,518 $120,882
Sep 7, 2026 $0.000247
-11.25%
$246,944 $86,419
Sep 6, 2026 $0.000276
-17.18%
$275,918 $63,892
Sep 5, 2026 $0.000333
+18.54%
$333,254 $30,097
Sep 4, 2026 $0.000281
-21.17%
$281,214 $40,313
Sep 3, 2026 $0.000357
+33.92%
$357,246 $68,855
Sep 2, 2026 $0.000267
-9.09%
$266,750 $50,179
Sep 1, 2026 $0.000293
-44.13%
$293,315 $106,556
Aug 31, 2026 $0.000364
-12.40%
$527,006 $120,259
Aug 30, 2026 $0.000407
+35.83%
$416,048 $145,304
Aug 29, 2026 $0.000319
+2.76%
$299,868 $91,350
Aug 28, 2026 $0.0003
+66.66%
$310,794 $234,515
Aug 27, 2026 $0.000234
-72.68%
$180,149 $200,565
Aug 26, 2026 $0.000767
+279.07%
$815,063 $944,567
Aug 25, 2026 $0.000217
+262.56%
$202,275 $379,665
Aug 24, 2026 $0.0000601
-17.42%
$60,102 $9,088
Aug 23, 2026 $0.000073
+3.28%
$73,026 $5,303
Aug 22, 2026 $0.000071
-1.32%
$71,016 $9,047
Aug 21, 2026 $0.000072
+42.69%
$72,043 $5,050
Aug 20, 2026 $0.0000502
-31.61%
$50,206 $3,724
Aug 19, 2026 $0.0000734
+30.79%
$73,355 $7,666
Aug 18, 2026 $0.0000556
+35.36%
$55,554 $12,841
Download