Diamond Historical Data

DMND
Download
Date Close Price change Market cap Trading volume
Today $0.000601
+0.00%
$635,382 $770,704
Yesterday $0.000217
+262.56%
$202,275 $379,665
Aug 24, 2026 $0.0000601
-17.42%
$60,102 $9,088
Aug 23, 2026 $0.000073
+3.28%
$73,026 $5,303
Aug 22, 2026 $0.000071
-1.32%
$71,016 $9,047
Aug 21, 2026 $0.000072
+42.69%
$72,043 $5,050
Aug 20, 2026 $0.0000502
-31.61%
$50,206 $3,724
Aug 19, 2026 $0.0000734
+30.79%
$73,355 $7,666
Aug 18, 2026 $0.0000556
+35.36%
$55,554 $12,841
Aug 17, 2026 $0.0000409
-1.40%
$40,893 $3,523
Aug 16, 2026 $0.0000435
-15.51%
$43,505 $6,098
Aug 15, 2026 $0.0000556
+0.28%
$55,582 $6,253
Aug 14, 2026 $0.0000527
-33.86%
$52,725 $17,188
Aug 13, 2026 $0.0000778
+90.57%
$77,844 $32,090
Aug 12, 2026 $0.0000408
+0.57%
$40,760 $1,622
Aug 11, 2026 $0.0000411
-18.36%
$41,085 $2,045
Aug 10, 2026 $0.0000484
+11.56%
$48,367 $3,338
Aug 9, 2026 $0.0000417
-3.99%
$41,656 $4,159
Aug 8, 2026 $0.0000433
+0.97%
$43,301 $4,643
Aug 7, 2026 $0.0000491
+17.82%
$49,071 $2,215
Aug 6, 2026 $0.0000401
+23.80%
$40,136 $8,458
Aug 5, 2026 $0.0000324
-3.42%
$32,447 $1,709
Aug 4, 2026 $0.0000335
-28.80%
$33,505 $2,027
Aug 3, 2026 $0.0000519
+47.46%
$51,879 $4,647
Aug 2, 2026 $0.0000342
+12.41%
$34,182 $386
Aug 1, 2026 $0.0000301
-24.54%
$30,091 $1,719
Jul 31, 2026 $0.0000416
-5.37%
$39,772 $1,545
Jul 30, 2026 $0.0000443
+0.41%
$44,322 $5,900
Jul 29, 2026 $0.0000429
-23.97%
$42,880 $3,291
Jul 28, 2026 $0.0000574
-5.95%
$56,525 $3,846
Jul 27, 2026 $0.0000626
-1.93%
$62,649 $4,271
Jul 26, 2026 $0.0000632
-1.98%
$63,235 $384
Jul 25, 2026 $0.0000644
-7.34%
$64,373 $1,193
Jul 24, 2026 $0.0000667
-25.46%
$68,936 $7,019
Jul 23, 2026 $0.0000903
-4.64%
$90,286 $9,140
Jul 22, 2026 $0.0000722
-45.63%
$99,460 $36,427
Jul 21, 2026 $0.000138
-25.61%
$138,025 $43,435
Jul 20, 2026 $0.000185
-27.36%
$185,155 $56,845
Jul 19, 2026 $0.000255
+32.24%
$254,943 $101,996
Jul 18, 2026 $0.000182
+3.63%
$181,976 $70,753
Jul 17, 2026 $0.000175
+28.29%
$174,856 $154,823
Download