Diamond Historical Data

DMND
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000602
+0.15%
$600,612 $786,721
Today, at 7 PM $0.000635
+3.30%
$635,382 $843,888
Today, at 6 PM $0.000615
-23.12%
$614,935 $809,216
Today, at 5 PM $0.0008
+18.01%
$799,837 $1.03 million
Today, at 4 PM $0.000663
-11.60%
$663,107 $874,875
Today, at 3 PM $0.00071
-8.71%
$709,808 $954,980
Today, at 2 PM $0.000791
+48.08%
$791,480 $1.08 million
Today, at 1 PM $0.000533
+2.64%
$532,508 $770,987
Today, at 12 PM $0.000527
+9.00%
$526,561 $828,542
Today, at 11 AM $0.000385
-9.58%
$385,175 $645,904
Today, at 10 AM $0.000426
-2.03%
$426,462 $858,396
Today, at 9 AM $0.000436
-1.93%
$435,665 $853,195
Today, at 8 AM $0.000445
+20.31%
$444,631 $859,644
Today, at 7 AM $0.000364
+11.71%
$364,302 $676,350
Today, at 6 AM $0.000329
+15.91%
$329,487 $594,953
Today, at 5 AM $0.000291
+7.73%
$291,193 $516,390
Today, at 4 AM $0.000268
-3.42%
$268,413 $472,025
Today, at 3 AM $0.000297
+2.59%
$297,348 $521,502
Today, at 2 AM $0.000295
-10.44%
$294,547 $511,591
Today, at 1 AM $0.000332
+58.66%
$332,136 $547,525
Today, at 12 AM $0.000209
+3.30%
$208,953 $342,940
Yesterday, at 11 PM $0.000202
-10.14%
$202,172 $329,910
Yesterday, at 10 PM $0.000217
+0.77%
$217,220 $379,665
Yesterday, at 9 PM $0.000217
-4.64%
$217,037 $352,691
Yesterday, at 8 PM $0.000226
-15.58%
$226,224 $362,040
Yesterday, at 7 PM $0.000267
+14.71%
$267,074 $394,331
Yesterday, at 6 PM $0.000231
-2.63%
$230,746 $329,616
Yesterday, at 5 PM $0.000237
-3.18%
$236,732 $343,402
Yesterday, at 4 PM $0.000245
-16.93%
$244,687 $325,744
Yesterday, at 3 PM $0.000291
+3.73%
$290,752 $376,037
Yesterday, at 2 PM $0.000281
+1.24%
$280,581 $331,789
Yesterday, at 1 PM $0.000268
+20.57%
$268,154 $261,969
Yesterday, at 12 PM $0.000234
+42.91%
$233,886 $194,357
Yesterday, at 11 AM $0.000165
+67.92%
$165,023 $89,547
Yesterday, at 10 AM $0.0000932
-0.13%
$93,227 $17,180
Yesterday, at 9 AM $0.0000929
+4.25%
$92,874 $15,561
Yesterday, at 8 AM $0.0000792
+0.00%
$79,187 $13,477
Yesterday, at 7 AM $0.0000774
+0.00%
$77,399 $13,695
Yesterday, at 6 AM $0.0000794
+3.25%
$79,437 $14,117
Yesterday, at 5 AM $0.0000762
+0.00%
$76,169 $13,011
Yesterday, at 4 AM $0.0000761
+25.00%
$76,089 $12,885
Yesterday, at 3 AM $0.0000605
+0.69%
$60,498 $8,583
Yesterday, at 2 AM $0.0000599
+0.06%
$59,946 $8,483
Aug 24, 10 PM $0.0000601
-8.30%
$60,102 $9,088
Aug 24, 8 PM $0.000066
+0.00%
$66,008 $11,175
Aug 24, 7 PM $0.000067
-0.13%
$67,035 $11,189
Aug 24, 6 PM $0.0000685
+7.21%
$68,480 $10,443
Aug 24, 5 PM $0.0000621
+0.00%
$62,137 $9,557
Aug 24, 4 PM $0.0000646
+4.34%
$64,614 $8,872
Aug 24, 3 PM $0.0000622
-5.84%
$62,186 $8,641
Download