Diamond Historical Data

DMND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0000622
-5.84%
$62,186 $8,641
Aug 24, 2 PM $0.0000655
+0.33%
$65,454 $7,676
Aug 24, 1 PM $0.0000628
+0.19%
$62,786 $7,545
Aug 24, 12 PM $0.0000725
-1.98%
$72,544 $7,669
Aug 24, 11 AM $0.0000703
-1.09%
$70,286 $6,433
Aug 24, 9 AM $0.0000712
-4.75%
$71,235 $6,118
Aug 24, 7 AM $0.0000672
+0.00%
$67,245 $4,563
Aug 24, 6 AM $0.0000691
+0.00%
$69,148 $5,023
Aug 24, 4 AM $0.0000693
+0.00%
$69,350 $4,752
Aug 24, 2 AM $0.0000694
+0.00%
$69,428 $5,275
Aug 24, 12 AM $0.0000728
+0.00%
$72,782 $5,349
Aug 23, 10 PM $0.000073
-3.78%
$73,026 $5,303
Aug 23, 9 PM $0.0000766
-4.66%
$76,633 $5,602
Aug 23, 8 PM $0.0000816
+7.70%
$81,621 $3,379
Aug 23, 7 PM $0.000075
+0.00%
$75,015 $4,281
Aug 23, 5 PM $0.000075
-2.49%
$75,032 $4,971
Aug 23, 4 PM $0.0000773
+0.72%
$77,312 $6,803
Aug 23, 3 PM $0.0000769
+0.08%
$76,899 $7,142
Aug 23, 2 PM $0.0000784
-0.74%
$78,352 $7,309
Aug 23, 1 PM $0.0000763
-3.99%
$76,311 $8,337
Aug 23, 12 PM $0.0000762
+5.65%
$76,240 $7,450
Aug 23, 9 AM $0.0000713
+0.00%
$71,303 $7,852
Aug 23, 5 AM $0.0000709
+0.00%
$70,861 $7,700
Aug 23, 3 AM $0.000069
-5.28%
$68,966 $7,791
Aug 23, 1 AM $0.0000707
+0.00%
$70,706 $8,837
Aug 22, 10 PM $0.000071
+0.00%
$71,016 $9,047
Aug 22, 8 PM $0.0000755
+0.00%
$75,471 $9,802
Aug 22, 7 PM $0.0000812
-5.89%
$81,243 $10,092
Aug 22, 6 PM $0.0000863
-1.28%
$86,270 $10,362
Aug 22, 5 PM $0.0000796
+10.32%
$79,604 $8,814
Aug 22, 4 PM $0.0000739
+5.50%
$73,892 $6,458
Aug 22, 3 PM $0.0000699
-1.48%
$69,883 $7,151
Aug 22, 2 PM $0.0000702
+19.58%
$70,222 $6,828
Aug 22, 1 PM $0.0000578
+3.79%
$57,848 $4,487
Aug 22, 12 PM $0.0000569
-7.78%
$56,935 $4,658
Aug 22, 8 AM $0.0000615
+0.66%
$61,462 $4,926
Aug 22, 5 AM $0.0000603
+0.00%
$60,325 $4,859
Aug 22, 4 AM $0.0000634
+0.00%
$63,394 $5,173
Aug 22, 3 AM $0.0000639
+0.51%
$63,857 $5,572
Aug 22, 2 AM $0.0000612
-3.00%
$61,158 $5,077
Aug 22, 1 AM $0.0000657
-9.32%
$65,749 $4,812
Aug 22, 12 AM $0.000072
+0.00%
$71,968 $4,732
Aug 21, 9 PM $0.000072
+1.86%
$72,043 $5,050
Aug 21, 8 PM $0.0000695
-1.31%
$69,500 $4,551
Aug 21, 7 PM $0.0000709
+0.92%
$70,889 $4,671
Aug 21, 6 PM $0.0000703
+1.53%
$70,257 $4,762
Aug 21, 5 PM $0.000068
+0.00%
$68,020 $5,462
Aug 21, 4 PM $0.0000686
+21.65%
$68,578 $5,434
Aug 21, 3 PM $0.0000554
+0.00%
$55,400 $3,305
Aug 21, 1 PM $0.0000552
-2.67%
$55,152 $3,334