Diamond Historical Data

DMND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0000552
-2.67%
$55,152 $3,334
Aug 21, 11 AM $0.0000521
+3.14%
$52,130 $2,501
Aug 21, 9 AM $0.0000506
+0.00%
$50,600 $2,667
Aug 21, 6 AM $0.00005
+0.00%
$50,006 $2,694
Aug 21, 5 AM $0.0000497
+0.00%
$49,678 $2,466
Aug 21, 3 AM $0.0000477
-5.54%
$47,691 $2,341
Aug 20, 11 PM $0.0000502
+0.00%
$50,206 $3,724
Aug 20, 10 PM $0.00005
+0.00%
$50,049 $3,778
Aug 20, 8 PM $0.0000522
+0.00%
$52,220 $4,095
Aug 20, 7 PM $0.0000526
+0.28%
$52,597 $3,916
Aug 20, 6 PM $0.0000514
+0.00%
$51,408 $4,274
Aug 20, 4 PM $0.0000589
-2.43%
$58,901 $4,305
Aug 20, 2 PM $0.0000594
+0.00%
$59,422 $5,906
Aug 20, 1 PM $0.0000593
+0.00%
$59,337 $6,397
Aug 20, 12 PM $0.00006
-0.79%
$60,010 $6,508
Aug 20, 8 AM $0.0000622
+2.82%
$62,241 $6,761
Aug 20, 7 AM $0.0000589
+0.00%
$58,915 $7,608
Aug 20, 5 AM $0.0000569
+0.00%
$56,884 $7,532
Aug 20, 1 AM $0.0000561
+0.00%
$56,144 $6,380
Aug 20, 12 AM $0.0000558
-24.04%
$55,764 $6,405
Aug 19, 10 PM $0.0000734
-3.27%
$73,355 $7,666
Aug 19, 9 PM $0.0000765
+5.76%
$76,459 $7,208
Aug 19, 8 PM $0.0000666
+0.05%
$66,564 $6,818
Aug 19, 7 PM $0.0000656
+7.93%
$65,648 $6,797
Aug 19, 6 PM $0.0000607
+0.43%
$60,671 $6,122
Aug 19, 5 PM $0.0000651
-0.17%
$65,054 $8,265
Aug 19, 4 PM $0.0000646
+0.54%
$64,555 $9,787
Aug 19, 3 PM $0.0000667
+6.53%
$66,673 $9,149
Aug 19, 2 PM $0.0000599
+0.00%
$59,879 $9,885
Aug 19, 1 PM $0.0000607
+4.30%
$60,730 $9,966
Aug 19, 12 PM $0.0000582
-0.98%
$58,165 $9,352
Aug 19, 11 AM $0.0000534
-0.43%
$53,415 $9,000
Aug 19, 10 AM $0.0000537
+0.00%
$53,664 $8,664
Aug 19, 9 AM $0.0000527
-0.66%
$52,735 $8,696
Aug 19, 7 AM $0.000053
+0.00%
$53,010 $11,244
Aug 19, 4 AM $0.0000554
+0.00%
$55,353 $12,298
Aug 19, 1 AM $0.0000553
-1.47%
$55,261 $12,290
Aug 18, 11 PM $0.0000556
-5.25%
$55,554 $12,841
Aug 18, 10 PM $0.0000634
+5.11%
$63,359 $12,964
Aug 18, 9 PM $0.0000592
+4.41%
$59,174 $12,022
Aug 18, 8 PM $0.0000562
-0.23%
$56,168 $11,293
Aug 18, 7 PM $0.0000563
+3.52%
$56,341 $11,368
Aug 18, 6 PM $0.0000544
+3.47%
$54,414 $10,389
Aug 18, 5 PM $0.0000531
-9.60%
$53,059 $10,024
Aug 18, 4 PM $0.0000587
-13.49%
$58,737 $8,514
Aug 18, 3 PM $0.0000678
-6.67%
$67,841 $8,825
Aug 18, 2 PM $0.0000729
+25.22%
$72,856 $10,010
Aug 18, 12 PM $0.0000583
-3.04%
$58,315 $7,700
Aug 18, 11 AM $0.0000571
+9.55%
$57,062 $5,803
Aug 18, 9 AM $0.000054
-3.14%
$54,031 $6,521