Diamond Historical Data

DMND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.000054
-3.14%
$54,031 $6,521
Aug 18, 8 AM $0.0000507
+2.22%
$50,740 $5,546
Aug 18, 7 AM $0.000048
+9.87%
$47,955 $4,271
Aug 18, 6 AM $0.0000435
+0.00%
$43,515 $3,527
Aug 18, 5 AM $0.0000409
+4.05%
$40,870 $3,281
Aug 18, 12 AM $0.000041
-0.19%
$40,965 $3,546
Aug 17, 11 PM $0.0000409
+5.68%
$40,893 $3,523
Aug 17, 9 PM $0.0000387
+0.00%
$38,720 $4,309
Aug 17, 7 PM $0.0000388
+0.00%
$38,831 $5,147
Aug 17, 4 PM $0.0000386
+0.00%
$38,629 $5,093
Aug 17, 3 PM $0.0000384
-1.57%
$38,411 $5,096
Aug 17, 2 PM $0.0000343
-1.54%
$34,327 $3,825
Aug 17, 1 PM $0.0000378
+0.00%
$37,786 $4,408
Aug 17, 12 PM $0.000038
+0.00%
$37,982 $4,202
Aug 17, 10 AM $0.0000386
+0.00%
$38,572 $4,288
Aug 17, 9 AM $0.0000378
+4.10%
$37,826 $4,283
Aug 17, 8 AM $0.0000376
-5.37%
$37,579 $3,921
Aug 17, 6 AM $0.0000408
-0.47%
$40,823 $3,869
Aug 17, 4 AM $0.0000415
+0.00%
$41,474 $6,110
Aug 16, 11 PM $0.0000435
+0.00%
$43,505 $6,098
Aug 16, 9 PM $0.000048
+0.00%
$48,010 $4,285
Aug 16, 8 PM $0.0000399
-1.73%
$39,935 $4,493
Aug 16, 7 PM $0.0000397
-2.12%
$39,726 $4,814
Aug 16, 3 PM $0.0000428
-0.27%
$42,846 $6,479
Aug 16, 2 PM $0.0000446
-11.30%
$44,579 $6,740
Aug 16, 1 PM $0.0000509
+3.36%
$50,929 $6,414
Aug 16, 11 AM $0.0000491
+0.00%
$49,094 $6,631
Aug 16, 10 AM $0.0000481
-1.71%
$48,132 $6,650
Aug 16, 9 AM $0.0000508
+0.00%
$50,800 $6,720
Aug 16, 8 AM $0.0000509
+0.00%
$50,857 $6,712
Aug 16, 7 AM $0.0000509
+0.00%
$50,934 $6,671
Aug 16, 6 AM $0.0000508
-0.09%
$50,762 $6,815
Aug 16, 4 AM $0.0000521
+0.00%
$52,094 $5,302
Aug 16, 2 AM $0.0000535
+3.86%
$53,476 $4,973
Aug 15, 10 PM $0.0000556
+0.00%
$55,582 $6,253
Aug 15, 9 PM $0.0000561
+0.22%
$56,124 $6,632
Aug 15, 8 PM $0.0000565
+10.83%
$56,478 $8,299
Aug 15, 7 PM $0.0000506
+0.00%
$50,590 $7,758
Aug 15, 6 PM $0.0000506
-11.17%
$50,603 $7,927
Aug 15, 5 PM $0.0000571
+10.00%
$57,088 $10,404
Aug 15, 4 PM $0.0000519
+0.93%
$51,857 $9,419
Aug 15, 1 PM $0.0000552
-7.80%
$55,193 $12,215
Aug 15, 12 PM $0.0000617
+0.00%
$61,714 $12,955
Aug 15, 6 AM $0.0000623
-2.67%
$62,254 $17,104
Aug 15, 5 AM $0.0000608
-0.72%
$60,796 $16,271
Aug 15, 4 AM $0.0000612
+0.00%
$61,201 $17,132
Aug 15, 3 AM $0.0000606
-0.38%
$60,595 $17,658
Aug 15, 1 AM $0.0000608
+3.60%
$60,772 $19,265
Aug 15, 12 AM $0.0000554
+0.00%
$55,426 $16,073
Aug 14, 11 PM $0.0000527
+0.00%
$52,725 $17,188