Diamond Historical Data

DMND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0000576
+0.00%
$57,648 $20,361
Aug 14, 9 PM $0.0000576
-7.90%
$57,572 $20,908
Aug 14, 8 PM $0.0000625
-9.70%
$62,472 $21,985
Aug 14, 7 PM $0.0000723
-4.73%
$72,341 $34,313
Aug 14, 6 PM $0.000077
-8.88%
$76,993 $44,843
Aug 14, 5 PM $0.000085
+0.65%
$85,033 $45,963
Aug 14, 4 PM $0.0000812
+5.50%
$81,177 $40,830
Aug 14, 3 PM $0.000077
+33.15%
$77,039 $37,262
Aug 14, 2 PM $0.0000587
-6.91%
$58,667 $30,709
Aug 14, 1 PM $0.0000638
+0.00%
$63,827 $33,511
Aug 14, 12 PM $0.0000644
+1.17%
$64,368 $33,043
Aug 14, 11 AM $0.0000637
-10.04%
$63,726 $31,644
Aug 14, 10 AM $0.0000698
+0.00%
$69,830 $33,139
Aug 14, 7 AM $0.0000695
-1.47%
$69,523 $33,719
Aug 14, 6 AM $0.0000647
-0.52%
$64,692 $30,566
Aug 14, 5 AM $0.0000672
-1.00%
$67,227 $32,758
Aug 14, 4 AM $0.0000689
+0.28%
$68,887 $30,424
Aug 14, 3 AM $0.0000674
-9.01%
$67,428 $32,047
Aug 14, 2 AM $0.0000789
+0.45%
$78,903 $34,303
Aug 14, 1 AM $0.0000907
-0.02%
$90,728 $38,392
Aug 14, 12 AM $0.00008
+0.41%
$80,050 $33,187
Aug 13, 11 PM $0.0000778
+34.58%
$77,844 $32,090
Aug 13, 10 PM $0.0000575
-8.11%
$57,533 $21,356
Aug 13, 9 PM $0.0000723
+2.23%
$72,253 $23,718
Aug 13, 8 PM $0.0000701
+16.27%
$70,123 $23,646
Aug 13, 7 PM $0.0000613
-5.86%
$61,259 $16,504
Aug 13, 6 PM $0.000065
+19.28%
$65,013 $9,808
Aug 13, 5 PM $0.0000536
+15.76%
$53,562 $4,565
Aug 13, 4 PM $0.0000432
+2.28%
$43,192 $3,739
Aug 13, 3 PM $0.0000438
+15.72%
$43,764 $3,223
Aug 13, 2 PM $0.0000357
-15.02%
$35,723 $1,485
Aug 13, 12 PM $0.0000445
+0.00%
$44,485 $830
Aug 13, 9 AM $0.0000453
+0.00%
$45,269 $545
Aug 13, 8 AM $0.0000419
+0.00%
$41,905 $580
Aug 13, 6 AM $0.0000415
+0.00%
$41,533 $515
Aug 13, 3 AM $0.0000408
+0.00%
$40,848 $719
Aug 12, 9 PM $0.0000408
+0.00%
$40,760 $1,622
Aug 12, 7 PM $0.0000389
+0.00%
$38,902 $1,710
Aug 12, 6 PM $0.0000385
-0.66%
$38,543 $1,713
Aug 12, 4 PM $0.0000387
+0.00%
$38,713 $1,873
Aug 12, 2 PM $0.0000375
-3.25%
$37,519 $1,862
Aug 12, 11 AM $0.0000388
+0.00%
$38,818 $1,801
Aug 12, 10 AM $0.000039
+0.00%
$39,026 $2,009
Aug 12, 9 AM $0.000039
+0.00%
$38,991 $2,025
Aug 12, 6 AM $0.0000377
+0.00%
$37,721 $2,229
Aug 12, 5 AM $0.0000378
+0.00%
$37,802 $2,141
Aug 12, 4 AM $0.0000369
+0.34%
$36,929 $2,123
Aug 12, 3 AM $0.0000359
+0.00%
$35,949 $2,050
Aug 12, 2 AM $0.0000357
-12.03%
$35,653 $1,458
Aug 11, 10 PM $0.0000411
+0.00%
$41,085 $2,045