Diamond Historical Data

DMND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0000411
+0.00%
$41,085 $2,045
Aug 11, 9 PM $0.0000411
-4.64%
$41,054 $2,415
Aug 11, 8 PM $0.0000427
+0.00%
$42,685 $3,374
Aug 11, 7 PM $0.0000429
+0.00%
$42,893 $3,186
Aug 11, 6 PM $0.0000417
+0.12%
$41,729 $3,173
Aug 11, 2 PM $0.000044
+0.00%
$43,966 $3,261
Aug 11, 10 AM $0.0000441
-4.88%
$44,074 $3,188
Aug 11, 9 AM $0.000046
+0.03%
$46,034 $3,170
Aug 11, 7 AM $0.0000461
+0.00%
$46,065 $3,128
Aug 11, 6 AM $0.0000457
-9.48%
$45,662 $2,927
Aug 11, 2 AM $0.0000505
+0.00%
$50,467 $3,420
Aug 11, 1 AM $0.0000503
+0.00%
$50,325 $3,124
Aug 10, 11 PM $0.0000484
+0.00%
$48,367 $3,338
Aug 10, 10 PM $0.0000483
+7.93%
$48,337 $2,737
Aug 10, 9 PM $0.0000453
+8.11%
$45,340 $2,085
Aug 10, 8 PM $0.0000408
+3.80%
$40,798 $1,748
Aug 10, 7 PM $0.0000468
+0.00%
$46,834 $3,205
Aug 10, 6 PM $0.0000469
+0.00%
$46,916 $3,618
Aug 10, 4 PM $0.0000469
+0.00%
$46,914 $3,729
Aug 10, 2 PM $0.0000467
+1.19%
$46,700 $4,008
Aug 10, 12 PM $0.0000465
+0.00%
$46,473 $4,078
Aug 10, 10 AM $0.0000467
+0.00%
$46,708 $3,868
Aug 10, 8 AM $0.0000466
+0.00%
$46,611 $4,232
Aug 10, 6 AM $0.0000464
+0.51%
$46,430 $4,211
Aug 10, 5 AM $0.0000452
-0.36%
$45,204 $4,405
Aug 10, 4 AM $0.0000432
+0.00%
$43,168 $3,731
Aug 10, 2 AM $0.0000436
+0.00%
$43,601 $3,944
Aug 10, 1 AM $0.0000434
+0.00%
$43,355 $3,621
Aug 9, 10 PM $0.0000417
-0.10%
$41,656 $4,159
Aug 9, 9 PM $0.0000414
+0.17%
$41,436 $4,089
Aug 9, 8 PM $0.0000407
+11.57%
$40,651 $3,767
Aug 9, 7 PM $0.0000391
-17.83%
$39,091 $2,964
Aug 9, 6 PM $0.0000477
+7.41%
$47,666 $2,712
Aug 9, 5 PM $0.0000444
+0.00%
$44,379 $1,888
Aug 9, 3 PM $0.0000426
-0.71%
$42,627 $4,250
Aug 9, 2 PM $0.0000405
-0.26%
$40,486 $3,810
Aug 9, 1 PM $0.0000404
+0.02%
$40,386 $3,856
Aug 9, 10 AM $0.0000406
+4.15%
$40,588 $3,634
Aug 9, 9 AM $0.0000387
+0.00%
$38,709 $4,486
Aug 9, 7 AM $0.0000387
+0.00%
$38,724 $4,476
Aug 9, 6 AM $0.0000386
+0.00%
$38,648 $4,454
Aug 9, 5 AM $0.0000386
-4.80%
$38,567 $4,448
Aug 9, 4 AM $0.0000396
+0.26%
$39,610 $4,229
Aug 9, 2 AM $0.0000391
+0.36%
$39,071 $4,088
Aug 9, 12 AM $0.0000391
-9.88%
$39,101 $4,659
Aug 8, 10 PM $0.0000433
-0.94%
$43,301 $4,643
Aug 8, 8 PM $0.0000434
+0.00%
$43,437 $4,584
Aug 8, 7 PM $0.0000435
+0.00%
$43,467 $4,698
Aug 8, 6 PM $0.0000451
+0.00%
$45,067 $4,663
Aug 8, 5 PM $0.000045
+6.00%
$44,980 $4,233