Strat Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0₅786
-0.86%
$ -- $ 105
Jul 14, 2026 $ 0.0₅792
+0.88%
$ -- $ 106
Jul 13, 2026 $ 0.0₅783
-1.64%
$ -- $ 9
Jul 12, 2026 $ 0.0₅795
+0.01%
$ -- $ 17
Jul 11, 2026 $ 0.0₅796
-3.31%
$ -- $ 61
Jul 10, 2026 $ 0.0₅824
-12.62%
$ -- $ 335
Jul 9, 2026 $ 0.0₅944
-48.14%
$ -- $ 3,072
Jul 8, 2026 $ 0.0000499
+17.49%
$ -- $ 7
Jul 7, 2026 $ 0.0000425
+139.84%
$ -- $ 194
Jul 6, 2026 $ 0.0000186
-48.08%
$ -- $ 251,670
Download