Strat Historical Data

STRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₅795
+0.12%
$ -- $ 17
Jul 12, 10 PM $ 0.0₅792
-0.30%
$ -- $ 17
Jul 12, 9 PM $ 0.0₅798
-0.45%
$ -- $ 17
Jul 12, 8 PM $ 0.0₅802
+0.08%
$ -- $ 35
Jul 12, 7 PM $ 0.0₅801
-0.10%
$ -- $ 46
Jul 12, 6 PM $ 0.0₅809
+0.08%
$ -- $ 46
Jul 12, 5 PM $ 0.0₅809
+0.00%
$ -- $ 46
Jul 12, 4 PM $ 0.0₅808
+0.01%
$ -- $ 46
Jul 12, 3 PM $ 0.0₅809
+0.23%
$ -- $ 46
Jul 12, 2 PM $ 0.0₅806
+0.46%
$ -- $ 46
Jul 12, 1 PM $ 0.0₅802
+0.04%
$ -- $ 45
Jul 12, 12 PM $ 0.0₅803
+0.21%
$ -- $ 45
Jul 12, 11 AM $ 0.0₅802
+0.30%
$ -- $ 45
Jul 12, 10 AM $ 0.0₅799
-0.11%
$ -- $ 45
Jul 12, 9 AM $ 0.0₅801
-0.11%
$ -- $ 61
Jul 12, 8 AM $ 0.0₅801
+0.21%
$ -- $ 61
Jul 12, 7 AM $ 0.0₅798
+0.10%
$ -- $ 61
Jul 12, 6 AM $ 0.0₅797
-0.30%
$ -- $ 61
Jul 12, 5 AM $ 0.0₅802
-0.03%
$ -- $ 61
Jul 12, 4 AM $ 0.0₅803
-0.19%
$ -- $ 61
Jul 12, 3 AM $ 0.0₅804
+0.29%
$ -- $ 62
Jul 12, 2 AM $ 0.0₅802
+0.01%
$ -- $ 61
Jul 12, 1 AM $ 0.0₅802
+0.81%
$ -- $ 61
Jul 12, 12 AM $ 0.0₅793
-0.20%
$ -- $ 61
Jul 11, 11 PM $ 0.0₅796
-1.17%
$ -- $ 61
Jul 11, 10 PM $ 0.0₅806
-0.45%
$ -- $ 157
Jul 11, 9 PM $ 0.0₅81
-0.17%
$ -- $ 158
Jul 11, 8 PM $ 0.0₅811
-0.83%
$ -- $ 140
Jul 11, 7 PM $ 0.0₅817
-0.09%
$ -- $ 140
Jul 11, 6 PM $ 0.0₅831
+0.13%
$ -- $ 113
Jul 11, 5 PM $ 0.0₅83
+0.16%
$ -- $ 113
Jul 11, 4 PM $ 0.0₅826
+0.14%
$ -- $ 113
Jul 11, 3 PM $ 0.0₅823
-0.09%
$ -- $ 112
Jul 11, 2 PM $ 0.0₅824
+0.53%
$ -- $ 112
Jul 11, 1 PM $ 0.0₅82
+0.26%
$ -- $ 112
Jul 11, 12 PM $ 0.0₅818
-0.06%
$ -- $ 112
Jul 11, 11 AM $ 0.0₅818
+0.12%
$ -- $ 112
Jul 11, 10 AM $ 0.0₅818
+0.15%
$ -- $ 112
Jul 11, 9 AM $ 0.0₅818
-1.00%
$ -- $ 112
Jul 11, 8 AM $ 0.0₅826
+0.08%
$ -- $ 99
Jul 11, 7 AM $ 0.0₅825
+0.03%
$ -- $ 126
Jul 11, 6 AM $ 0.0₅826
+0.16%
$ -- $ 126
Jul 11, 5 AM $ 0.0₅825
+0.14%
$ -- $ 260
Jul 11, 4 AM $ 0.0₅824
+0.07%
$ -- $ 333
Jul 11, 3 AM $ 0.0₅824
+0.11%
$ -- $ 333
Jul 11, 2 AM $ 0.0₅823
+0.30%
$ -- $ 332
Jul 11, 1 AM $ 0.0₅821
-0.08%
$ -- $ 334
Jul 11, 12 AM $ 0.0₅822
-0.21%
$ -- $ 334
Jul 10, 11 PM $ 0.0₅824
+0.13%
$ -- $ 335
Jul 10, 10 PM $ 0.0₅864
-0.01%
$ -- $ 240