Bitlorrent Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.00191
+1.08%
$185,189 $0
May 19, 2023 $0.00188
+0.22%
$183,182 $0
May 18, 2023 $0.00188
-1.98%
$182,784 $0
May 17, 2023 $0.00192
+1.35%
$186,493 $0
May 16, 2023 $0.00189
-0.92%
$183,976 $0
May 15, 2023 $0.00191
-1.60%
$185,758 $0
May 14, 2023 $0.00194
+0.55%
$188,605 $0
May 13, 2023 $0.00193
+2.68%
$187,687 $0
May 12, 2023 $0.00188
-0.89%
$182,741 $0
May 11, 2023 $0.0019
-1.98%
$184,428 $0
May 10, 2023 $0.00194
+0.04%
$188,270 $0
May 9, 2023 $0.00194
-0.09%
$188,191 $0
May 8, 2023 $0.00194
-3.39%
$188,400 $0
May 7, 2023 $0.00201
-0.88%
$195,148 $0
May 6, 2023 $0.00203
-1.92%
$196,990 $0
May 5, 2023 $0.00207
+2.16%
$200,696 $0
May 4, 2023 $0.00202
-0.97%
$196,423 $0
May 3, 2023 $0.00204
+1.30%
$198,304 $0
May 2, 2023 $0.00201
+2.40%
$195,761 $0
May 1, 2023 $0.00197
-4.39%
$191,323 $0
Apr 30, 2023 $0.00206
+0.02%
$200,433 $0
Apr 29, 2023 $0.00206
-0.01%
$200,238 $0
Apr 28, 2023 $0.00206
-0.18%
$200,243 $0
Apr 27, 2023 $0.00206
+3.72%
$200,658 $0
Apr 26, 2023 $0.00199
+0.27%
$193,247 $0
Apr 25, 2023 $0.00198
+2.80%
$192,813 $0
Apr 24, 2023 $0.00193
-1.31%
$187,597 $0
Apr 23, 2023 $0.00196
+0.33%
$190,228 $0
Apr 22, 2023 $0.00195
+2.15%
$189,668 $0
Apr 21, 2023 $0.00191
-3.89%
$185,750 $0
Apr 20, 2023 $0.00199
-2.74%
$193,114 $0
Apr 19, 2023 $0.00205
-3.94%
$198,802 $0
Apr 18, 2023 $0.00213
+2.41%
$206,896 $0
Apr 17, 2023 $0.00208
-2.72%
$201,929 $0
Apr 16, 2023 $0.00214
+0.19%
$207,606 $0
Apr 15, 2023 $0.00213
-0.32%
$206,961 $0
Apr 14, 2023 $0.00214
+0.41%
$207,790 $0
Apr 13, 2023 $0.00213
+1.69%
$206,887 $0
Apr 12, 2023 $0.00209
-1.16%
$203,454 $0
Apr 11, 2023 $0.00212
+1.92%
$205,929 $0
Apr 10, 2023 $0.00208
+3.92%
$201,889 $0
Apr 9, 2023 $0.002
+1.94%
$194,406 $0
Apr 8, 2023 $0.00196
-0.29%
$190,067 $0
Apr 7, 2023 $0.00196
-0.27%
$190,604 $0
Apr 6, 2023 $0.00197
-0.42%
$191,075 $0
Apr 5, 2023 $0.00197
-0.03%
$191,845 $0
Apr 4, 2023 $0.00197
+1.32%
$191,868 $0
Apr 3, 2023 $0.00195
-1.42%
$189,187 $0
Apr 2, 2023 $0.00198
-1.04%
$191,987 $0
Apr 1, 2023 $0.002
+0.01%
$194,074 $0
Download