HalifaXBurn Token Historical Data

HXB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00525
+2.31%
$ -- $ 6
Aug 11, 2020 $ 0.00514
-4.24%
$ -- $ 6
Aug 10, 2020 $ 0.00536
+1.29%
$ -- $ 7
Aug 9, 2020 $ 0.00529
-1.24%
$ -- $ 6
Aug 8, 2020 $ 0.00534
+3.68%
$ -- $ 7
Aug 7, 2020 $ 0.00515
-3.82%
$ -- $ 6
Aug 6, 2020 $ 0.00536
-1.45%
$ -- $ 7
Aug 5, 2020 $ 0.00544
+2.86%
$ -- $ 7
Aug 4, 2020 $ 0.00528
+0.83%
$ -- $ 6
Aug 3, 2020 $ 0.00524
+4.11%
$ -- $ 6
Aug 2, 2020 $ 0.00503
-4.09%
$ -- $ 6
Aug 1, 2020 $ 0.00525
+11.69%
$ -- $ 6
Jul 31, 2020 $ 0.0047
+3.44%
$ -- $ 6
Jul 30, 2020 $ 0.00454
+5.33%
$ -- $ 6
Jul 29, 2020 $ 0.00431
+0.23%
$ -- $ 5
Jul 28, 2020 $ 0.0043
-1.56%
$ -- $ 5
Jul 27, 2020 $ 0.00437
+3.59%
$ -- $ 5
Jul 26, 2020 $ 0.00421
+1.88%
$ -- $ 5
Jul 25, 2020 $ 0.00413
+8.96%
$ -- $ 5
Jul 24, 2020 $ 0.00379
+1.50%
$ -- $ 5
Jul 23, 2020 $ 0.00373
+4.06%
$ -- $ 5
Jul 22, 2020 $ 0.00358
+7.27%
$ -- $ 4
Jul 21, 2020 $ 0.00334
+3.97%
$ -- $ 4
Jul 20, 2020 $ 0.00321
-1.03%
$ -- $ 4
Jul 19, 2020 $ 0.00325
+1.18%
$ -- $ 4
Jul 18, 2020 $ 0.00321
+1.41%
$ -- $ 4
Jul 17, 2020 $ 0.00317
-0.38%
$ -- $ 4
Jul 16, 2020 $ 0.00318
-2.02%
$ -- $ 4
Jul 15, 2020 $ 0.00325
-0.67%
$ -- $ 4
Jul 14, 2020 $ 0.00327
+0.29%
$ -- $ 4
Jul 13, 2020 $ 0.00326
-1.16%
$ -- $ 4
Jul 12, 2020 $ 0.0033
+1.29%
$ -- $ 4
Jul 11, 2020 $ 0.00325
-0.72%
$ -- $ 4
Jul 10, 2020 $ 0.00328
-0.44%
$ -- $ 4
Jul 9, 2020 $ 0.00329
-1.94%
$ -- $ 4
Jul 8, 2020 $ 0.00336
+3.18%
$ -- $ 4
Jul 7, 2020 $ 0.00325
-0.92%
$ -- $ 4
Jul 6, 2020 $ 0.00328
+5.72%
$ -- $ 4
Jul 5, 2020 $ 0.0031
-0.55%
$ -- $ 4
Jul 4, 2020 $ 0.00312
+1.72%
$ -- $ 4
Jul 3, 2020 $ 0.00306
-0.67%
$ -- $ 4
Jul 2, 2020 $ 0.00308
-2.43%
$ -- $ 4
Jul 1, 2020 $ 0.00316
+2.36%
$ -- $ 4
Jun 30, 2020 $ 0.00309
-0.89%
$ -- $ 4
Jun 29, 2020 $ 0.00312
+1.81%
$ -- $ 4
Jun 28, 2020 $ 0.00306
+1.87%
$ -- $ 4
Jun 27, 2020 $ 0.003
-3.63%
$ -- $ 4
Jun 26, 2020 $ 0.00312
-1.54%
$ -- $ 4
Jun 25, 2020 $ 0.00317
-1.43%
$ -- $ 4
Jun 24, 2020 $ 0.00321
-3.61%
$ -- $ 4