HalifaXBurn Token Historical Data

HXB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.00485
-0.66%
$-- $6
Sep 29, 2020 $0.00488
+1.43%
$-- $6
Sep 28, 2020 $0.00481
-0.74%
$-- $6
Sep 27, 2020 $0.00484
+0.82%
$-- $6
Sep 26, 2020 $0.00481
+0.83%
$-- $6
Sep 25, 2020 $0.00477
+0.78%
$-- $6
Sep 24, 2020 $0.00473
+8.73%
$-- $6
Sep 23, 2020 $0.00435
-6.76%
$-- $5
Sep 22, 2020 $0.00467
+0.80%
$-- $6
Sep 21, 2020 $0.00463
-7.92%
$-- $6
Sep 20, 2020 $0.00503
-3.76%
$-- $6
Sep 19, 2020 $0.00523
+0.39%
$-- $6
Sep 18, 2020 $0.0052
-1.58%
$-- $6
Sep 17, 2020 $0.00528
+6.75%
$-- $6
Sep 16, 2020 $0.00495
+0.14%
$-- $6
Sep 15, 2020 $0.00494
-3.33%
$-- $6
Sep 14, 2020 $0.00511
+3.02%
$-- $6
Sep 13, 2020 $0.00496
-5.76%
$-- $6
Sep 12, 2020 $0.00526
+3.60%
$-- $6
Sep 11, 2020 $0.00508
+1.76%
$-- $6
Sep 10, 2020 $0.00499
+4.74%
$-- $6
Sep 9, 2020 $0.00476
+3.95%
$-- $6
Sep 8, 2020 $0.00458
-4.23%
$-- $6
Sep 7, 2020 $0.00478
-0.15%
$-- $6
Sep 6, 2020 $0.00478
+5.48%
$-- $6
Sep 5, 2020 $0.00452
-13.88%
$-- $6
Sep 4, 2020 $0.00526
+1.03%
$-- $6
Sep 3, 2020 $0.00521
-12.65%
$-- $6
Sep 2, 2020 $0.00597
-7.56%
$-- $7
Sep 1, 2020 $0.00646
+9.58%
$-- $8
Aug 31, 2020 $0.0059
+1.68%
$-- $7
Aug 30, 2020 $0.00579
+7.01%
$-- $7
Aug 29, 2020 $0.00542
+1.11%
$-- $7
Aug 28, 2020 $0.00536
+3.35%
$-- $7
Aug 27, 2020 $0.00518
-0.99%
$-- $6
Aug 26, 2020 $0.00524
+0.58%
$-- $6
Aug 25, 2020 $0.00521
-5.94%
$-- $6
Aug 24, 2020 $0.00554
+4.39%
$-- $7
Aug 23, 2020 $0.00531
-1.22%
$-- $6
Aug 22, 2020 $0.00537
+2.42%
$-- $7
Aug 21, 2020 $0.00525
-7.07%
$-- $6
Aug 20, 2020 $0.00565
+2.58%
$-- $7
Aug 19, 2020 $0.00551
-4.03%
$-- $7
Aug 18, 2020 $0.00574
-1.73%
$-- $7
Aug 17, 2020 $0.00584
-0.68%
$-- $7
Aug 16, 2020 $0.00588
+0.14%
$-- $7
Aug 15, 2020 $0.00588
-0.97%
$-- $7
Aug 14, 2020 $0.00593
+3.00%
$-- $7
Aug 13, 2020 $0.00576
+9.68%
$-- $7
Download