Coinranking
HalifaXBurn Token Historical Data
HXB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2020 | $0.00281 | -1.75% | ||
| May 3, 2020 | $0.00286 | -2.42% | ||
| May 2, 2020 | $0.00293 | +1.72% | ||
| May 1, 2020 | $0.00288 | +2.91% | ||
| Apr 30, 2020 | $0.00279 | -4.45% | ||
| Apr 29, 2020 | $0.00292 | +9.28% | ||
| Apr 28, 2020 | $0.00268 | +0.39% | ||
| Apr 27, 2020 | $0.00267 | -0.12% | ||
| Apr 26, 2020 | $0.00267 | +0.92% | ||
| Apr 25, 2020 | $0.00265 | +3.96% | ||
| Apr 24, 2020 | $0.00255 | +1.22% | ||
| Apr 23, 2020 | $0.00251 | +1.67% | ||
| Apr 22, 2020 | $0.00247 | +6.53% | ||
| Apr 21, 2020 | $0.00232 | +0.02% | ||
| Apr 20, 2020 | $0.00232 | -5.03% | ||
| Apr 19, 2020 | $0.00244 | -3.00% | ||
| Apr 18, 2020 | $0.00252 | +8.76% | ||
| Apr 17, 2020 | $0.00231 | -0.97% | ||
| Apr 16, 2020 | $0.00233 | +12.28% | ||
| Apr 15, 2020 | $0.00208 | -2.79% | ||
| Apr 14, 2020 | $0.00214 | +0.78% | ||
| Apr 13, 2020 | $0.00212 | -2.11% | ||
| Apr 12, 2020 | $0.00217 | +1.09% | ||
| Apr 11, 2020 | $0.00215 | +0.09% | ||
| Apr 10, 2020 | $0.00214 | -7.14% | ||
| Apr 9, 2020 | $0.00231 | -1.37% | ||
| Apr 8, 2020 | $0.00234 | +4.77% | ||
| Apr 7, 2020 | $0.00223 | -3.21% | ||
| Apr 6, 2020 | $0.00231 | +18.89% | ||
| Apr 5, 2020 | $0.00194 | -0.92% | ||
| Apr 4, 2020 | $0.00196 | +2.02% | ||
| Apr 3, 2020 | $0.00192 | +0.06% | ||
| Apr 2, 2020 | $0.00192 | +3.58% | ||
| Apr 1, 2020 | $0.00185 | +1.80% | ||
| Mar 31, 2020 | $0.00182 | +1.10% | ||
| Mar 30, 2020 | $0.0018 | +5.86% | ||
| Mar 29, 2020 | $0.0017 | -4.20% | ||
| Mar 28, 2020 | $0.00178 | -0.50% | ||
| Mar 27, 2020 | $0.00179 | -4.62% | ||
| Mar 26, 2020 | $0.00187 | +1.40% | ||
| Mar 25, 2020 | $0.00185 | -1.68% | ||
| Mar 24, 2020 | $0.00188 | +1.99% | ||
| Mar 23, 2020 | $0.00184 | +10.41% | ||
| Mar 22, 2020 | $0.00167 | -7.25% | ||
| Mar 21, 2020 | $0.0018 | -0.46% | ||
| Mar 20, 2020 | $0.0018 | -2.35% | ||
| Mar 19, 2020 | $0.00184 | +17.14% | ||
| Mar 18, 2020 | $0.00157 | +1.56% | ||
| Mar 17, 2020 | $0.00155 | +2.97% | ||
| Mar 16, 2020 | $0.00151 | -10.44% | ||