HalifaXBurn Token Historical Data

HXB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00168
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.00167
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.0018
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.00146
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.00265
-2.73%
$ -- $ 3
Mar 10, 2020 $ 0.00272
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.00274
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.00271
-15.90%
$ -- $ 3
Mar 7, 2020 $ 0.00322
-2.73%
$ -- $ 4
Mar 6, 2020 $ 0.00331
+6.68%
$ -- $ 4
Mar 5, 2020 $ 0.00309
+1.71%
$ -- $ 4
Mar 4, 2020 $ 0.00304
+0.05%
$ -- $ 4
Mar 3, 2020 $ 0.00304
-3.14%
$ -- $ 4
Mar 2, 2020 $ 0.00314
+5.71%
$ -- $ 4
Mar 1, 2020 $ 0.00297
-0.09%
$ -- $ 4
Feb 29, 2020 $ 0.00298
-3.84%
$ -- $ 4
Feb 28, 2020 $ 0.0031
+0.46%
$ -- $ 4
Feb 27, 2020 $ 0.00307
+0.45%
$ -- $ 4
Feb 26, 2020 $ 0.00306
-8.96%
$ -- $ 4
Feb 25, 2020 $ 0.00337
-6.58%
$ -- $ 4
Feb 24, 2020 $ 0.00361
-3.10%
$ -- $ 4
Feb 23, 2020 $ 0.00372
+4.47%
$ -- $ 5
Feb 22, 2020 $ 0.00356
-1.05%
$ -- $ 4
Feb 21, 2020 $ 0.0036
+2.84%
$ -- $ 4
Feb 20, 2020 $ 0.0035
-0.68%
$ -- $ 4
Feb 19, 2020 $ 0.00353
-7.76%
$ -- $ 4
Feb 18, 2020 $ 0.00382
+5.44%
$ -- $ 5
Feb 17, 2020 $ 0.00363
+2.28%
$ -- $ 4
Feb 16, 2020 $ 0.00355
-0.99%
$ -- $ 4
Feb 15, 2020 $ 0.00358
-7.38%
$ -- $ 4
Feb 14, 2020 $ 0.00387
+6.25%
$ -- $ 5
Feb 13, 2020 $ 0.00364
+1.15%
$ -- $ 4
Feb 12, 2020 $ 0.0036
+12.14%
$ -- $ 4
Feb 11, 2020 $ 0.00321
+6.01%
$ -- $ 4
Feb 10, 2020 $ 0.00303
-1.64%
$ -- $ 4
Feb 9, 2020 $ 0.00308
+1.74%
$ -- $ 4
Feb 8, 2020 $ 0.00303
+0.14%
$ -- $ 4
Feb 7, 2020 $ 0.00303
+4.59%
$ -- $ 4
Feb 6, 2020 $ 0.0029
+4.60%
$ -- $ 4
Feb 5, 2020 $ 0.00277
+8.15%
$ -- $ 3
Feb 4, 2020 $ 0.00256
-0.45%
$ -- $ 3
Feb 3, 2020 $ 0.00258
+1.58%
$ -- $ 3
Feb 2, 2020 $ 0.00254
+3.16%
$ -- $ 3
Feb 1, 2020 $ 0.00246
+1.67%
$ -- $ 3
Jan 31, 2020 $ 0.00242
-2.69%
$ -- $ 3
Jan 30, 2020 $ 0.00248
+5.65%
$ -- $ 3
Jan 29, 2020 $ 0.00235
-1.19%
$ -- $ 3
Jan 28, 2020 $ 0.00238
+3.40%
$ -- $ 3
Jan 27, 2020 $ 0.0023
+1.85%
$ -- $ 3
Jan 26, 2020 $ 0.00226
+3.67%
$ -- $ 3