牛生是可以预演的在梦里 Historical Data

牛生
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅422
+10.17%
$-- $1,681
Aug 26, 2026 $0.0₅413
+13.11%
$-- $648
Aug 25, 2026 $0.0₅376
-9.24%
$-- $245
Aug 24, 2026 $0.0₅383
-4.92%
$-- $1,611
Aug 23, 2026 $0.0₅403
-40.71%
$-- $1,477
Aug 22, 2026 $0.0₅61
-31.41%
$-- $2,289
Aug 21, 2026 $0.0₅861
-7.04%
$-- $6,869
Aug 20, 2026 $0.0₅937
+50.98%
$-- $11,941
Aug 19, 2026 $0.0₅631
-16.79%
$-- $3,653
Aug 18, 2026 $0.0₅793
+2.73%
$-- $15,365
Aug 17, 2026 $0.0₅882
-19.89%
$-- $15,533
Aug 16, 2026 $0.0000108
-32.00%
$-- $37,566
Aug 15, 2026 $0.0000159
-45.20%
$-- $27,372
Download