牛生是可以预演的在梦里 Historical Data

牛生 Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0₅927
+0.00%
$ -- $ 24,041
11:56 AM $ 0.0₅897
+0.00%
$ -- $ 23,812
11:54 AM $ 0.0₅888
+0.00%
$ -- $ 24,936
11:43 AM $ 0.0₅885
+0.00%
$ -- $ 25,060
11:35 AM $ 0.0₅931
+0.00%
$ -- $ 25,679
10:00 AM $ 0.0₅932
+0.00%
$ -- $ 25,925
9:47 AM $ 0.0₅953
+0.00%
$ -- $ 25,601
9:40 AM $ 0.0₅91
+0.00%
$ -- $ 27,173
9:37 AM $ 0.0₅971
-3.75%
$ -- $ 28,130
9:35 AM $ 0.0000103
+0.00%
$ -- $ 30,459
9:12 AM $ 0.000011
-0.54%
$ -- $ 30,581
9:05 AM $ 0.0000123
+0.00%
$ -- $ 35,534
9:02 AM $ 0.0000129
+0.00%
$ -- $ 36,221
9:00 AM $ 0.0000132
+11.81%
$ -- $ 36,065
8:31 AM $ 0.0000115
+0.00%
$ -- $ 33,515
8:25 AM $ 0.000012
+0.00%
$ -- $ 31,966
8:03 AM $ 0.0000115
+0.00%
$ -- $ 32,220
7:27 AM $ 0.0000116
+0.00%
$ -- $ 31,479
7:24 AM $ 0.0000113
+0.00%
$ -- $ 33,777
7:19 AM $ 0.0000121
+0.00%
$ -- $ 34,442
7:18 AM $ 0.0000124
+0.00%
$ -- $ 34,542
7:16 AM $ 0.0000124
+0.00%
$ -- $ 35,845
7:12 AM $ 0.0000129
+3.01%
$ -- $ 35,500
7:11 AM $ 0.0000127
-13.29%
$ -- $ 35,507
7:10 AM $ 0.0000152
+24.64%
$ -- $ 38,019
7:09 AM $ 0.0000101
+0.00%
$ -- $ 28,735
6:45 AM $ 0.0000114
-0.31%
$ -- $ 31,039
6:18 AM $ 0.0000107
+0.00%
$ -- $ 27,977
6:16 AM $ 0.0000106
+0.00%
$ -- $ 30,313
6:05 AM $ 0.0000116
+0.00%
$ -- $ 30,703
5:50 AM $ 0.0000117
+0.00%
$ -- $ 31,851
5:48 AM $ 0.0000122
+0.00%
$ -- $ 34,960
5:46 AM $ 0.0000134
+0.00%
$ -- $ 34,864
5:45 AM $ 0.0000133
+0.00%
$ -- $ 35,033
5:42 AM $ 0.0000133
+0.00%
$ -- $ 35,370
5:39 AM $ 0.0000134
+0.00%
$ -- $ 37,667
5:38 AM $ 0.0000142
+0.00%
$ -- $ 37,774
5:36 AM $ 0.0000143
+0.00%
$ -- $ 38,400
5:35 AM $ 0.0000145
+0.00%
$ -- $ 39,609
5:32 AM $ 0.0000149
+0.00%
$ -- $ 44,315
5:30 AM $ 0.0000157
-0.30%
$ -- $ 44,721
5:29 AM $ 0.0000155
+0.00%
$ -- $ 47,720
5:26 AM $ 0.0000169
+0.38%
$ -- $ 48,495
5:23 AM $ 0.0000168
+3.11%
$ -- $ 46,724
5:20 AM $ 0.0000167
+5.95%
$ -- $ 46,924
5:18 AM $ 0.0000157
-0.02%
$ -- $ 44,780
5:15 AM $ 0.0000151
+0.00%
$ -- $ 41,062
5:13 AM $ 0.0000144
+0.00%
$ -- $ 38,867
5:12 AM $ 0.0000137
+0.00%
$ -- $ 40,562
5:10 AM $ 0.0000144
-1.99%
$ -- $ 41,078