牛生是可以预演的在梦里 Historical Data

牛生 Page 4
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0000143
+0.00%
$ -- $ 38,400
5:35 AM $ 0.0000145
+0.00%
$ -- $ 39,609
5:32 AM $ 0.0000149
+0.00%
$ -- $ 44,315
5:30 AM $ 0.0000157
-0.30%
$ -- $ 44,721
5:29 AM $ 0.0000155
+0.00%
$ -- $ 47,720
5:26 AM $ 0.0000169
+0.38%
$ -- $ 48,495
5:23 AM $ 0.0000168
+3.11%
$ -- $ 46,724
5:20 AM $ 0.0000167
+5.95%
$ -- $ 46,924
5:18 AM $ 0.0000157
-0.02%
$ -- $ 44,780
5:15 AM $ 0.0000151
+0.00%
$ -- $ 41,062
5:13 AM $ 0.0000144
+0.00%
$ -- $ 38,867
5:12 AM $ 0.0000137
+0.00%
$ -- $ 40,562
5:10 AM $ 0.0000144
-1.99%
$ -- $ 41,078
5:00 AM $ 0.0000159
+0.00%
$ -- $ 45,481
4:53 AM $ 0.000016
+0.00%
$ -- $ 44,501
4:47 AM $ 0.0000155
+0.00%
$ -- $ 42,173
4:37 AM $ 0.000015
+0.00%
$ -- $ 45,146
4:32 AM $ 0.0000147
+1.15%
$ -- $ 45,256
4:31 AM $ 0.0000136
+0.00%
$ -- $ 42,657
4:28 AM $ 0.0000137
+0.00%
$ -- $ 42,804
4:20 AM $ 0.0000136
+0.00%
$ -- $ 44,238
4:17 AM $ 0.0000138
+0.00%
$ -- $ 46,536
4:13 AM $ 0.0000145
+0.00%
$ -- $ 46,283
4:12 AM $ 0.0000144
+0.00%
$ -- $ 46,019
4:10 AM $ 0.0000144
+0.00%
$ -- $ 47,764
4:09 AM $ 0.000015
+0.00%
$ -- $ 51,347
4:07 AM $ 0.0000161
+3.44%
$ -- $ 53,180
4:06 AM $ 0.000015
+0.00%
$ -- $ 45,344
4:05 AM $ 0.0000144
+6.51%
$ -- $ 43,935
3:59 AM $ 0.0000129
+0.00%
$ -- $ 42,491
3:51 AM $ 0.0000137
+0.00%
$ -- $ 40,366
3:37 AM $ 0.0000129
+0.00%
$ -- $ 43,910
3:34 AM $ 0.000014
+0.00%
$ -- $ 44,352
3:30 AM $ 0.0000141
+0.00%
$ -- $ 45,023
3:26 AM $ 0.0000143
+0.00%
$ -- $ 44,971
3:23 AM $ 0.0000142
+0.00%
$ -- $ 45,553
3:21 AM $ 0.0000142
+0.00%
$ -- $ 47,125
3:07 AM $ 0.0000136
+0.00%
$ -- $ 47,396
3:04 AM $ 0.0000147
+0.00%
$ -- $ 47,112
3:03 AM $ 0.0000146
+0.00%
$ -- $ 47,637
3:01 AM $ 0.0000147
+0.00%
$ -- $ 47,754
3:00 AM $ 0.0000148
+1.11%
$ -- $ 47,011
Download