牛生是可以预演的在梦里 Historical Data

牛生
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000112
+0.00%
$ -- $ 22,203
Today, at 1 AM $ 0.0₅705
-0.65%
$ -- $ 13,562
Today, at 12 AM $ 0.0₅661
-14.32%
$ -- $ 12,579
Yesterday, at 11 PM $ 0.0₅882
+31.08%
$ -- $ 15,533
Yesterday, at 10 PM $ 0.0₅663
+0.57%
$ -- $ 10,670
Yesterday, at 8 PM $ 0.0₅659
+0.00%
$ -- $ 11,499
Yesterday, at 7 PM $ 0.0₅705
+0.00%
$ -- $ 11,508
Yesterday, at 6 PM $ 0.0₅705
-4.40%
$ -- $ 11,846
Yesterday, at 5 PM $ 0.0₅749
+6.51%
$ -- $ 13,626
Yesterday, at 4 PM $ 0.0₅704
-16.09%
$ -- $ 15,895
Yesterday, at 3 PM $ 0.0₅723
-6.40%
$ -- $ 18,580
Yesterday, at 2 PM $ 0.0₅786
+2.89%
$ -- $ 21,058
Yesterday, at 1 PM $ 0.0₅814
-17.85%
$ -- $ 23,080
Yesterday, at 12 PM $ 0.0₅987
+6.53%
$ -- $ 26,283
Yesterday, at 11 AM $ 0.0₅897
-3.62%
$ -- $ 23,812
Yesterday, at 10 AM $ 0.0₅932
+0.00%
$ -- $ 25,925
Yesterday, at 9 AM $ 0.0₅953
-18.96%
$ -- $ 25,601
Yesterday, at 8 AM $ 0.0000115
-0.17%
$ -- $ 33,515
Yesterday, at 7 AM $ 0.0000116
+14.67%
$ -- $ 31,479
Yesterday, at 6 AM $ 0.0000114
-1.96%
$ -- $ 31,039
Yesterday, at 5 AM $ 0.0000117
-26.46%
$ -- $ 31,851
Yesterday, at 4 AM $ 0.000016
+18.28%
$ -- $ 44,501
Yesterday, at 3 AM $ 0.0000129
-11.49%
$ -- $ 42,491
Yesterday, at 2 AM $ 0.0000137
+38.94%
$ -- $ 43,091
Yesterday, at 1 AM $ 0.0₅938
-9.99%
$ -- $ 31,533
Yesterday, at 12 AM $ 0.0000104
-5.28%
$ -- $ 35,334
Aug 16, 11 PM $ 0.0000108
+0.00%
$ -- $ 37,566
Aug 16, 10 PM $ 0.0000109
-9.73%
$ -- $ 38,862
Aug 16, 9 PM $ 0.0000133
-4.70%
$ -- $ 46,508
Aug 16, 7 PM $ 0.0000139
+0.00%
$ -- $ 56,119
Aug 16, 6 PM $ 0.000014
+24.48%
$ -- $ 62,841
Aug 16, 5 PM $ 0.0000113
-2.03%
$ -- $ 56,716
Aug 16, 4 PM $ 0.0000114
+111.77%
$ -- $ 53,827
Aug 16, 3 PM $ 0.0₅522
+11.36%
$ -- $ 22,751
Aug 16, 2 PM $ 0.0₅433
-11.08%
$ -- $ 16,526
Aug 16, 1 PM $ 0.0₅451
+0.58%
$ -- $ 16,413
Aug 16, 12 PM $ 0.0₅443
-19.01%
$ -- $ 17,299
Aug 16, 11 AM $ 0.0₅552
+3.86%
$ -- $ 19,701
Aug 16, 10 AM $ 0.0₅543
-3.89%
$ -- $ 19,128
Aug 16, 9 AM $ 0.0₅568
-14.33%
$ -- $ 22,857
Aug 16, 8 AM $ 0.0₅679
-18.69%
$ -- $ 22,999
Aug 16, 7 AM $ 0.0₅867
-25.47%
$ -- $ 28,767
Aug 16, 6 AM $ 0.0000116
-14.35%
$ -- $ 38,339
Aug 16, 5 AM $ 0.0000136
+59.55%
$ -- $ 42,533
Aug 16, 4 AM $ 0.0₅875
-37.94%
$ -- $ 23,889
Aug 16, 3 AM $ 0.0000141
-16.25%
$ -- $ 33,799
Aug 16, 2 AM $ 0.0000168
+33.20%
$ -- $ 35,870
Aug 16, 1 AM $ 0.0000138
-9.51%
$ -- $ 26,583
Aug 16, 12 AM $ 0.0000151
-5.25%
$ -- $ 28,145
Aug 15, 11 PM $ 0.0000159
+0.89%
$ -- $ 27,372
Download