Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 1.62 million $ 654,811
Yesterday $ 0.00119
-3.63%
$ 1.19 million $ 462,298
Jul 19, 2026 $ 0.00123
-8.39%
$ 1.23 million $ 487,433
Jul 18, 2026 $ 0.00134
-6.28%
$ 1.34 million $ 449,057
Jul 17, 2026 $ 0.00143
+37.47%
$ 1.43 million $ 492,436
Jul 16, 2026 $ 0.00104
+0.67%
$ 1.04 million $ 535,164
Jul 15, 2026 $ 0.00104
-9.12%
$ 1.04 million $ 503,151
Jul 14, 2026 $ 0.00114
+8.56%
$ 1.14 million $ 497,251
Jul 13, 2026 $ 0.00104
-12.54%
$ 1.05 million $ 493,630
Jul 12, 2026 $ 0.0012
-9.48%
$ 1.19 million $ 520,484
Jul 11, 2026 $ 0.00132
+15.32%
$ 1.32 million $ 582,790
Jul 10, 2026 $ 0.00115
+4.97%
$ 1.15 million $ 469,661
Jul 9, 2026 $ 0.00109
+9.70%
$ 1.09 million $ 489,207
Jul 8, 2026 $ 0.000995
-12.79%
$ 995,465 $ 606,631
Jul 7, 2026 $ 0.00114
-17.30%
$ 1.14 million $ 521,083
Jul 6, 2026 $ 0.00138
-5.35%
$ 1.38 million $ 549,323
Jul 5, 2026 $ 0.00146
-5.07%
$ 1.46 million $ 557,641
Jul 4, 2026 $ 0.00153
-17.38%
$ 1.53 million $ 565,473
Jul 3, 2026 $ 0.00186
+20.23%
$ 1.86 million $ 627,941
Jul 2, 2026 $ 0.00155
-14.51%
$ 1.54 million $ 620,927
Jul 1, 2026 $ 0.00181
+0.13%
$ 1.81 million $ 559,464
Jun 30, 2026 $ 0.00181
-18.83%
$ 1.81 million $ 641,103
Jun 29, 2026 $ 0.00222
-2.11%
$ 2.22 million $ 544,160
Jun 28, 2026 $ 0.00227
-7.87%
$ 2.27 million $ 563,616
Jun 27, 2026 $ 0.00247
-1.98%
$ 2.47 million $ 475,670
Jun 26, 2026 $ 0.00251
+7.22%
$ 2.51 million $ 576,707
Jun 25, 2026 $ 0.00235
-8.61%
$ 2.35 million $ 619,994
Jun 24, 2026 $ 0.00257
-4.67%
$ 2.57 million $ 663,774
Jun 23, 2026 $ 0.00269
-13.70%
$ 2.69 million $ 582,102
Jun 22, 2026 $ 0.00312
-5.16%
$ 3.12 million $ 606,008
Jun 21, 2026 $ 0.00329
-9.77%
$ 3.29 million $ 925,570
Jun 20, 2026 $ 0.00364
-4.28%
$ 3.64 million $ 936,103
Jun 19, 2026 $ 0.0038
-15.45%
$ 3.8 million $ 1.23 million
Jun 18, 2026 $ 0.0045
+15.28%
$ 4.5 million $ 1.34 million
Jun 17, 2026 $ 0.00391
+4.62%
$ 3.91 million $ 999,524
Jun 16, 2026 $ 0.00373
-4.77%
$ 3.73 million $ 1.08 million
Jun 15, 2026 $ 0.00392
+11.72%
$ 3.92 million $ 1.55 million
Jun 14, 2026 $ 0.00352
-0.28%
$ 3.51 million $ 497,045
Jun 13, 2026 $ 0.00353
+5.03%
$ 3.53 million $ 521,535
Jun 12, 2026 $ 0.00336
-21.06%
$ 3.36 million $ 1.16 million
Jun 11, 2026 $ 0.00426
+45.40%
$ 4.26 million $ 1.04 million
Jun 10, 2026 $ 0.00293
+7.39%
$ 2.93 million $ 549,015
Jun 9, 2026 $ 0.00273
-20.92%
$ 2.73 million $ 509,366
Jun 8, 2026 $ 0.00345
+26.46%
$ 3.45 million $ 636,828
Jun 7, 2026 $ 0.00273
+6.73%
$ 2.73 million $ 586,438
Jun 6, 2026 $ 0.00256
-8.15%
$ 2.56 million $ 711,446
Jun 5, 2026 $ 0.00278
-19.63%
$ 2.78 million $ 737,601
Jun 4, 2026 $ 0.00346
-9.78%
$ 3.46 million $ 676,468
Jun 3, 2026 $ 0.00384
-1.72%
$ 3.84 million $ 696,550
Jun 2, 2026 $ 0.00391
-9.00%
$ 3.91 million $ 1.11 million
Download