Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.01%
$ 2.35 million $ 546,574
Yesterday $ 0.00202
+14.44%
$ 2.02 million $ 527,520
Aug 10, 2026 $ 0.00176
+2.44%
$ 1.76 million $ 486,933
Aug 9, 2026 $ 0.00172
+8.67%
$ 1.72 million $ 469,412
Aug 8, 2026 $ 0.00159
-0.61%
$ 1.58 million $ 485,376
Aug 7, 2026 $ 0.00159
-24.47%
$ 1.6 million $ 589,877
Aug 6, 2026 $ 0.00211
+6.61%
$ 2.11 million $ 472,746
Aug 5, 2026 $ 0.00198
-17.32%
$ 1.98 million $ 697,449
Aug 4, 2026 $ 0.0024
+75.25%
$ 2.42 million $ 631,725
Aug 3, 2026 $ 0.00137
+0.83%
$ 1.37 million $ 484,626
Aug 2, 2026 $ 0.00136
-13.97%
$ 1.36 million $ 545,100
Aug 1, 2026 $ 0.00158
-6.70%
$ 1.58 million $ 484,716
Jul 31, 2026 $ 0.00178
+6.59%
$ 1.69 million $ 531,902
Jul 30, 2026 $ 0.00167
-4.77%
$ 1.67 million $ 477,298
Jul 29, 2026 $ 0.00176
-2.17%
$ 1.76 million $ 533,660
Jul 28, 2026 $ 0.00179
-12.74%
$ 1.8 million $ 545,705
Jul 27, 2026 $ 0.00225
+12.19%
$ 2.06 million $ 540,435
Jul 26, 2026 $ 0.00207
-10.04%
$ 2.01 million $ 511,178
Jul 25, 2026 $ 0.0023
+0.11%
$ 2.3 million $ 525,366
Jul 24, 2026 $ 0.00229
+54.37%
$ 2.29 million $ 629,621
Jul 23, 2026 $ 0.00149
+8.55%
$ 1.49 million $ 497,258
Jul 22, 2026 $ 0.00137
-12.26%
$ 1.37 million $ 517,913
Jul 21, 2026 $ 0.00156
+31.79%
$ 1.56 million $ 657,480
Jul 20, 2026 $ 0.00119
-3.63%
$ 1.19 million $ 462,298
Jul 19, 2026 $ 0.00123
-8.39%
$ 1.23 million $ 487,433
Jul 18, 2026 $ 0.00134
-6.28%
$ 1.34 million $ 449,057
Jul 17, 2026 $ 0.00143
+37.47%
$ 1.43 million $ 492,436
Jul 16, 2026 $ 0.00104
+0.67%
$ 1.04 million $ 535,164
Jul 15, 2026 $ 0.00104
-9.12%
$ 1.04 million $ 503,151
Jul 14, 2026 $ 0.00114
+8.56%
$ 1.14 million $ 497,251
Jul 13, 2026 $ 0.00104
-12.54%
$ 1.05 million $ 493,630
Jul 12, 2026 $ 0.0012
-9.48%
$ 1.19 million $ 520,484
Jul 11, 2026 $ 0.00132
+15.32%
$ 1.32 million $ 582,790
Jul 10, 2026 $ 0.00115
+4.97%
$ 1.15 million $ 469,661
Jul 9, 2026 $ 0.00109
+9.70%
$ 1.09 million $ 489,207
Jul 8, 2026 $ 0.000995
-12.79%
$ 995,465 $ 606,631
Jul 7, 2026 $ 0.00114
-17.30%
$ 1.14 million $ 521,083
Jul 6, 2026 $ 0.00138
-5.35%
$ 1.38 million $ 549,323
Jul 5, 2026 $ 0.00146
-5.07%
$ 1.46 million $ 557,641
Jul 4, 2026 $ 0.00153
-17.38%
$ 1.53 million $ 565,473
Jul 3, 2026 $ 0.00186
+20.23%
$ 1.86 million $ 627,941
Jul 2, 2026 $ 0.00155
-14.51%
$ 1.54 million $ 620,927
Jul 1, 2026 $ 0.00181
+0.13%
$ 1.81 million $ 559,464
Jun 30, 2026 $ 0.00181
-18.83%
$ 1.81 million $ 641,103
Jun 29, 2026 $ 0.00222
-2.11%
$ 2.22 million $ 544,160
Jun 28, 2026 $ 0.00227
-7.87%
$ 2.27 million $ 563,616
Jun 27, 2026 $ 0.00247
-1.98%
$ 2.47 million $ 475,670
Jun 26, 2026 $ 0.00251
+7.22%
$ 2.51 million $ 576,707
Jun 25, 2026 $ 0.00235
-8.61%
$ 2.35 million $ 619,994
Jun 24, 2026 $ 0.00257
-4.67%
$ 2.57 million $ 663,774
Download