Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,568
Today, at 8 AM $ 0.00217
+3.21%
$ 2.17 million $ 501,356
Today, at 7 AM $ 0.0021
-2.45%
$ 2.1 million $ 499,946
Today, at 6 AM $ 0.00215
-0.02%
$ 2.15 million $ 503,017
Today, at 5 AM $ 0.00215
+0.09%
$ 2.15 million $ 503,983
Today, at 4 AM $ 0.00215
-3.11%
$ 2.15 million $ 502,691
Today, at 3 AM $ 0.00222
-0.81%
$ 2.22 million $ 500,475
Today, at 2 AM $ 0.00224
-2.22%
$ 2.24 million $ 505,819
Today, at 1 AM $ 0.00229
-0.62%
$ 2.29 million $ 506,881
Today, at 12 AM $ 0.0023
+0.18%
$ 2.3 million $ 516,607
Yesterday, at 11 PM $ 0.0023
+7.55%
$ 2.3 million $ 525,366
Yesterday, at 10 PM $ 0.00213
-7.21%
$ 2.13 million $ 542,005
Yesterday, at 9 PM $ 0.0023
-2.03%
$ 2.3 million $ 534,205
Yesterday, at 8 PM $ 0.00235
+2.52%
$ 2.35 million $ 540,834
Yesterday, at 7 PM $ 0.00229
+0.74%
$ 2.29 million $ 602,511
Yesterday, at 6 PM $ 0.00227
+1.69%
$ 2.27 million $ 607,510
Yesterday, at 5 PM $ 0.00224
+0.92%
$ 2.24 million $ 618,258
Yesterday, at 4 PM $ 0.00221
+0.07%
$ 2.21 million $ 630,373
Yesterday, at 3 PM $ 0.00221
+3.18%
$ 2.21 million $ 632,782
Yesterday, at 2 PM $ 0.00214
-0.04%
$ 2.14 million $ 636,944
Yesterday, at 1 PM $ 0.00214
-0.87%
$ 2.14 million $ 636,690
Yesterday, at 12 PM $ 0.00216
+1.61%
$ 2.16 million $ 646,866
Yesterday, at 11 AM $ 0.00213
+3.17%
$ 2.13 million $ 651,460
Yesterday, at 10 AM $ 0.00207
-3.04%
$ 2.07 million $ 650,441
Yesterday, at 9 AM $ 0.00214
-1.73%
$ 2.14 million $ 647,187
Yesterday, at 8 AM $ 0.00217
-0.71%
$ 2.17 million $ 649,933
Yesterday, at 7 AM $ 0.00219
+4.06%
$ 2.19 million $ 644,667
Yesterday, at 6 AM $ 0.0021
-0.42%
$ 2.1 million $ 648,593
Yesterday, at 5 AM $ 0.00211
-0.63%
$ 2.11 million $ 648,789
Yesterday, at 4 AM $ 0.00213
-0.20%
$ 2.13 million $ 648,808
Yesterday, at 3 AM $ 0.00213
-0.52%
$ 2.13 million $ 644,874
Yesterday, at 2 AM $ 0.00214
-1.04%
$ 2.14 million $ 641,778
Yesterday, at 1 AM $ 0.00216
-2.72%
$ 2.16 million $ 639,730
Yesterday, at 12 AM $ 0.00222
-3.11%
$ 2.22 million $ 628,592
Jul 24, 11 PM $ 0.00229
+6.05%
$ 2.29 million $ 629,621
Jul 24, 10 PM $ 0.00216
+0.01%
$ 2.16 million $ 602,526
Jul 24, 9 PM $ 0.00216
+4.19%
$ 2.16 million $ 601,934
Jul 24, 8 PM $ 0.00207
-13.28%
$ 2.07 million $ 589,494
Jul 24, 7 PM $ 0.00239
+19.37%
$ 2.39 million $ 573,521
Jul 24, 6 PM $ 0.002
+12.61%
$ 2 million $ 528,256
Jul 24, 5 PM $ 0.00178
+2.19%
$ 1.78 million $ 442,479
Jul 24, 4 PM $ 0.00174
-3.41%
$ 1.74 million $ 511,364
Jul 24, 3 PM $ 0.0018
+5.52%
$ 1.8 million $ 506,387
Jul 24, 2 PM $ 0.00171
-1.06%
$ 1.71 million $ 499,495
Jul 24, 1 PM $ 0.00172
-3.37%
$ 1.72 million $ 498,603
Jul 24, 12 PM $ 0.00178
+2.73%
$ 1.78 million $ 485,780
Jul 24, 11 AM $ 0.00174
-1.31%
$ 1.74 million $ 476,855
Jul 24, 10 AM $ 0.00176
+2.14%
$ 1.76 million $ 478,969
Jul 24, 9 AM $ 0.00172
-0.78%
$ 1.72 million $ 477,373
Jul 24, 8 AM $ 0.00174
-0.44%
$ 1.74 million $ 475,162
Download