Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0029
+0.00%
$ 2.88 million $ 554,029
11:07 PM $ 0.0029
+0.00%
$ 2.88 million $ 554,016
11:06 PM $ 0.00289
+0.00%
$ 2.88 million $ 554,109
11:05 PM $ 0.00288
+0.00%
$ 2.88 million $ 554,109
11:04 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,807
11:03 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,891
11:02 PM $ 0.00289
+0.00%
$ 2.88 million $ 553,891
11:01 PM $ 0.00289
+0.00%
$ 2.88 million $ 553,811
11:00 PM $ 0.00289
+0.00%
$ 2.88 million $ 553,811
10:59 PM $ 0.00289
+0.00%
$ 2.89 million $ 553,547
10:58 PM $ 0.00288
+0.00%
$ 2.89 million $ 553,638
10:57 PM $ 0.00289
+0.00%
$ 2.89 million $ 553,638
10:56 PM $ 0.00289
+0.00%
$ 2.89 million $ 553,671
10:55 PM $ 0.00289
+0.00%
$ 2.89 million $ 553,671
10:54 PM $ 0.00288
+0.19%
$ 2.88 million $ 553,697
10:53 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,282
10:52 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,282
10:51 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,255
10:50 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,255
10:49 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,189
10:48 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,117
10:47 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,117
10:46 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,152
10:45 PM $ 0.00287
+0.00%
$ 2.88 million $ 553,152
10:44 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,084
10:43 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,226
10:42 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,226
10:41 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,294
10:40 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,294
10:39 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,363
10:38 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,363
10:37 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,035
10:36 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,018
10:35 PM $ 0.00287
+0.06%
$ 2.87 million $ 553,243
10:34 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,098
10:33 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,098
10:32 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,115
10:31 PM $ 0.00286
+0.00%
$ 2.87 million $ 553,047
10:30 PM $ 0.00286
+0.00%
$ 2.87 million $ 553,047
10:29 PM $ 0.00286
+0.00%
$ 2.86 million $ 552,963
10:28 PM $ 0.00286
+0.00%
$ 2.86 million $ 552,921
10:27 PM $ 0.00286
+0.00%
$ 2.86 million $ 552,915
10:26 PM $ 0.00286
+0.00%
$ 2.86 million $ 552,915
10:25 PM $ 0.00287
+0.00%
$ 2.86 million $ 552,377
10:24 PM $ 0.00288
+0.00%
$ 2.88 million $ 552,242
10:23 PM $ 0.00288
+0.00%
$ 2.88 million $ 552,242
10:22 PM $ 0.00288
+0.00%
$ 2.88 million $ 552,277
10:21 PM $ 0.00289
+0.00%
$ 2.88 million $ 552,277
10:20 PM $ 0.00289
+0.05%
$ 2.88 million $ 551,997
10:19 PM $ 0.00289
+0.00%
$ 2.89 million $ 553,523
Download