Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00217
+0.02%
$ 2.17 million $ 501,356
8:58 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,650
8:57 AM $ 0.00217
+0.01%
$ 2.17 million $ 501,599
8:56 AM $ 0.00216
+0.01%
$ 2.17 million $ 501,560
8:55 AM $ 0.00216
-0.01%
$ 2.17 million $ 501,521
8:54 AM $ 0.00216
-0.17%
$ 2.16 million $ 501,492
8:53 AM $ 0.00217
+0.00%
$ 2.16 million $ 501,923
8:52 AM $ 0.00217
+0.01%
$ 2.16 million $ 501,918
8:51 AM $ 0.00217
+0.00%
$ 2.16 million $ 501,929
8:50 AM $ 0.00217
+0.01%
$ 2.16 million $ 501,998
8:49 AM $ 0.00217
-0.04%
$ 2.17 million $ 502,056
8:48 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,031
8:47 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,014
8:46 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,041
8:45 AM $ 0.00217
+0.01%
$ 2.17 million $ 502,025
8:44 AM $ 0.00217
+0.20%
$ 2.17 million $ 502,013
8:43 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,084
8:42 AM $ 0.00216
+0.01%
$ 2.17 million $ 502,137
8:41 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,173
8:40 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,208
8:39 AM $ 0.00216
-0.01%
$ 2.16 million $ 502,266
8:38 AM $ 0.00216
+0.00%
$ 2.16 million $ 502,337
8:37 AM $ 0.00216
+0.01%
$ 2.16 million $ 502,386
8:36 AM $ 0.00216
+0.00%
$ 2.16 million $ 502,440
8:35 AM $ 0.00216
+0.00%
$ 2.16 million $ 502,555
8:34 AM $ 0.00216
-0.23%
$ 2.16 million $ 502,581
8:33 AM $ 0.00217
+0.00%
$ 2.16 million $ 502,506
8:32 AM $ 0.00217
+0.00%
$ 2.16 million $ 502,471
8:31 AM $ 0.00217
+0.00%
$ 2.16 million $ 502,421
8:30 AM $ 0.00217
+0.00%
$ 2.16 million $ 502,408
8:29 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,451
8:28 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,277
8:27 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,321
8:26 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,375
8:25 AM $ 0.00217
+0.01%
$ 2.17 million $ 502,402
8:24 AM $ 0.00217
+0.23%
$ 2.17 million $ 502,426
8:23 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,258
8:22 AM $ 0.00216
-0.01%
$ 2.17 million $ 502,243
8:21 AM $ 0.00216
-0.01%
$ 2.17 million $ 502,173
8:20 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,151
8:19 AM $ 0.00216
-0.16%
$ 2.16 million $ 502,163
8:18 AM $ 0.00217
+0.00%
$ 2.16 million $ 502,668
8:17 AM $ 0.00217
+0.00%
$ 2.16 million $ 502,677
8:16 AM $ 0.00217
+0.00%
$ 2.16 million $ 502,688
8:15 AM $ 0.00217
+0.00%
$ 2.16 million $ 502,681
8:14 AM $ 0.00217
+0.02%
$ 2.17 million $ 502,663
8:13 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,075
8:12 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,035
8:11 AM $ 0.00217
+0.01%
$ 2.17 million $ 501,976
8:10 AM $ 0.00217
+0.01%
$ 2.17 million $ 501,939
Download