Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0122
-3.09%
$ -- $ 15.03 million
9:53 AM $ 0.0127
-3.06%
$ -- $ 15 million
9:52 AM $ 0.013
+0.95%
$ -- $ 14.99 million
9:51 AM $ 0.0127
+0.50%
$ -- $ 14.98 million
9:50 AM $ 0.0127
+0.34%
$ -- $ 14.98 million
9:49 AM $ 0.0126
+0.33%
$ -- $ 14.98 million
9:48 AM $ 0.0125
-1.48%
$ -- $ 14.95 million
9:47 AM $ 0.0126
-1.48%
$ -- $ 14.94 million
9:46 AM $ 0.0127
-0.44%
$ -- $ 14.92 million
9:45 AM $ 0.0123
-0.27%
$ -- $ 14.92 million
9:44 AM $ 0.0123
+2.12%
$ -- $ 14.91 million
9:43 AM $ 0.0119
+2.23%
$ -- $ 14.91 million
9:42 AM $ 0.0117
+0.00%
$ -- $ 14.91 million
9:41 AM $ 0.0117
+0.09%
$ -- $ 14.91 million
9:40 AM $ 0.0118
-0.18%
$ -- $ 14.9 million
9:39 AM $ 0.0118
+0.77%
$ -- $ 14.88 million
9:38 AM $ 0.0118
-0.37%
$ -- $ 14.88 million
9:37 AM $ 0.0119
-0.08%
$ -- $ 14.88 million
9:36 AM $ 0.0119
+0.46%
$ -- $ 14.87 million
9:35 AM $ 0.0119
+0.08%
$ -- $ 14.85 million
9:34 AM $ 0.0119
+0.95%
$ -- $ 14.85 million
9:33 AM $ 0.0119
-0.85%
$ -- $ 14.85 million
9:32 AM $ 0.012
+0.00%
$ -- $ 14.85 million
9:31 AM $ 0.012
-0.92%
$ -- $ 14.85 million
9:30 AM $ 0.0121
-0.13%
$ -- $ 14.84 million
9:29 AM $ 0.0121
-1.16%
$ -- $ 14.83 million
9:28 AM $ 0.0122
+0.94%
$ -- $ 14.83 million
9:27 AM $ 0.012
-0.03%
$ -- $ 14.82 million
9:26 AM $ 0.012
-0.57%
$ -- $ 14.82 million
9:25 AM $ 0.0118
+0.07%
$ -- $ 14.8 million
9:24 AM $ 0.0117
-7.37%
$ -- $ 14.74 million
9:23 AM $ 0.0127
+1.37%
$ -- $ 14.66 million
9:22 AM $ 0.0129
-1.11%
$ -- $ 14.66 million
9:21 AM $ 0.013
+1.73%
$ -- $ 14.66 million
9:20 AM $ 0.0129
+0.93%
$ -- $ 14.66 million
9:19 AM $ 0.0127
+1.91%
$ -- $ 14.64 million
9:18 AM $ 0.0123
+0.30%
$ -- $ 14.6 million
9:17 AM $ 0.0123
+2.40%
$ -- $ 14.6 million
9:16 AM $ 0.0119
+0.09%
$ -- $ 14.6 million
9:15 AM $ 0.0118
+1.02%
$ -- $ 14.59 million
9:14 AM $ 0.0115
-3.63%
$ -- $ 14.57 million
9:13 AM $ 0.012
+2.83%
$ -- $ 14.57 million
9:12 AM $ 0.0116
+0.92%
$ -- $ 14.56 million
9:11 AM $ 0.0115
+0.79%
$ -- $ 14.54 million
9:10 AM $ 0.0113
+0.46%
$ -- $ 14.53 million
9:09 AM $ 0.0112
-0.34%
$ -- $ 14.53 million
9:08 AM $ 0.0106
-1.60%
$ -- $ 14.46 million
9:07 AM $ 0.0108
-0.03%
$ -- $ 14.47 million
9:06 AM $ 0.0108
-0.96%
$ -- $ 14.45 million
9:05 AM $ 0.011
+1.26%
$ -- $ 14.45 million
Download