Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,568
9:57 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,587
9:56 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,552
9:55 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,617
9:54 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,635
9:53 AM $ 0.00215
-0.01%
$ 2.15 million $ 502,054
9:52 AM $ 0.00215
-0.01%
$ 2.15 million $ 502,184
9:51 AM $ 0.00215
+0.01%
$ 2.15 million $ 502,176
9:50 AM $ 0.00215
+0.00%
$ 2.15 million $ 502,128
9:49 AM $ 0.00215
+0.01%
$ 2.15 million $ 502,058
9:48 AM $ 0.00215
+0.00%
$ 2.15 million $ 502,314
9:47 AM $ 0.00215
-0.01%
$ 2.15 million $ 502,288
9:46 AM $ 0.00215
+0.00%
$ 2.15 million $ 502,337
9:45 AM $ 0.00215
-0.01%
$ 2.15 million $ 502,316
9:44 AM $ 0.00215
-0.18%
$ 2.15 million $ 502,282
9:43 AM $ 0.00216
+0.00%
$ 2.15 million $ 502,401
9:42 AM $ 0.00216
+0.00%
$ 2.15 million $ 502,495
9:41 AM $ 0.00216
+0.00%
$ 2.15 million $ 502,511
9:40 AM $ 0.00216
+0.01%
$ 2.15 million $ 502,464
9:39 AM $ 0.00216
-0.05%
$ 2.16 million $ 502,438
9:38 AM $ 0.00216
+0.00%
$ 2.16 million $ 502,300
9:37 AM $ 0.00216
+0.00%
$ 2.16 million $ 502,266
9:36 AM $ 0.00216
-0.01%
$ 2.16 million $ 502,244
9:35 AM $ 0.00216
+0.01%
$ 2.16 million $ 502,208
9:34 AM $ 0.00216
-0.22%
$ 2.16 million $ 502,205
9:33 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,802
9:32 AM $ 0.00217
-0.01%
$ 2.16 million $ 501,696
9:31 AM $ 0.00217
+0.00%
$ 2.16 million $ 501,719
9:30 AM $ 0.00217
+0.00%
$ 2.16 million $ 501,772
9:29 AM $ 0.00217
+0.10%
$ 2.17 million $ 501,842
9:28 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,417
9:27 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,424
9:26 AM $ 0.00217
-0.06%
$ 2.17 million $ 501,454
9:25 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,073
9:24 AM $ 0.00216
+0.03%
$ 2.16 million $ 501,147
9:23 AM $ 0.00216
+0.00%
$ 2.16 million $ 500,600
9:22 AM $ 0.00216
+0.01%
$ 2.16 million $ 500,579
9:21 AM $ 0.00216
+0.00%
$ 2.16 million $ 500,552
9:20 AM $ 0.00216
+0.00%
$ 2.16 million $ 500,529
9:19 AM $ 0.00217
-0.15%
$ 2.17 million $ 500,501
9:18 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,477
9:17 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,467
9:16 AM $ 0.00217
-0.01%
$ 2.17 million $ 501,479
9:15 AM $ 0.00217
+0.01%
$ 2.17 million $ 501,489
9:14 AM $ 0.00217
-0.03%
$ 2.17 million $ 501,481
9:13 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,567
9:12 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,560
9:11 AM $ 0.00217
-0.01%
$ 2.17 million $ 501,566
9:10 AM $ 0.00217
-0.01%
$ 2.17 million $ 501,531
9:09 AM $ 0.00217
-0.02%
$ 2.17 million $ 501,522
Download