Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00303
+0.57%
$ 3.01 million $ 557,415
12:19 AM $ 0.00301
+0.00%
$ 3.01 million $ 556,314
12:18 AM $ 0.00301
-0.07%
$ 3.01 million $ 555,526
12:17 AM $ 0.00301
+0.00%
$ 3.01 million $ 555,526
12:16 AM $ 0.00301
+0.00%
$ 3.01 million $ 554,794
12:15 AM $ 0.00301
+0.00%
$ 3.01 million $ 554,794
12:14 AM $ 0.003
+0.00%
$ 3 million $ 554,670
12:13 AM $ 0.003
+0.00%
$ 3 million $ 554,670
12:12 AM $ 0.003
+0.00%
$ 3 million $ 554,655
12:11 AM $ 0.003
+0.00%
$ 3 million $ 554,223
12:10 AM $ 0.003
+0.00%
$ 3 million $ 554,223
12:09 AM $ 0.003
+0.00%
$ 3 million $ 554,298
12:08 AM $ 0.003
+0.00%
$ 3 million $ 554,298
12:07 AM $ 0.003
-0.09%
$ 3 million $ 553,751
12:06 AM $ 0.003
+0.00%
$ 3 million $ 553,751
12:05 AM $ 0.00298
+0.22%
$ 3 million $ 551,463
12:04 AM $ 0.00296
+0.27%
$ 2.96 million $ 550,633
12:03 AM $ 0.00295
+0.15%
$ 2.96 million $ 550,633
12:02 AM $ 0.00294
+0.03%
$ 2.96 million $ 550,047
12:01 AM $ 0.00294
+0.29%
$ 2.96 million $ 548,843
12:00 AM $ 0.00293
+0.00%
$ 2.96 million $ 548,833
11:59 PM $ 0.00293
+0.00%
$ 2.93 million $ 549,015
11:58 PM $ 0.00293
+0.00%
$ 2.93 million $ 549,015
11:57 PM $ 0.00293
+0.00%
$ 2.93 million $ 549,174
11:56 PM $ 0.00293
+0.00%
$ 2.93 million $ 549,174
11:55 PM $ 0.00293
+0.00%
$ 2.93 million $ 548,789
11:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 548,696
11:53 PM $ 0.00293
+0.00%
$ 2.93 million $ 548,696
11:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 548,957
11:51 PM $ 0.00293
+0.00%
$ 2.93 million $ 548,979
11:50 PM $ 0.00292
+0.00%
$ 2.93 million $ 548,979
11:49 PM $ 0.00292
+0.00%
$ 2.92 million $ 548,418
11:48 PM $ 0.00292
+0.00%
$ 2.92 million $ 548,410
11:47 PM $ 0.00293
+0.00%
$ 2.92 million $ 548,654
11:46 PM $ 0.00293
+0.00%
$ 2.92 million $ 549,696
11:45 PM $ 0.00292
+0.02%
$ 2.92 million $ 549,696
11:44 PM $ 0.00292
+0.00%
$ 2.92 million $ 549,209
11:43 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,183
11:42 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,183
11:41 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,831
11:40 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,831
11:39 PM $ 0.00292
+0.03%
$ 2.92 million $ 549,747
11:38 PM $ 0.00292
+0.00%
$ 2.92 million $ 549,747
11:37 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,640
11:36 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,640
11:35 PM $ 0.0029
-0.08%
$ 2.92 million $ 550,066
11:34 PM $ 0.0029
+0.00%
$ 2.9 million $ 549,999
11:33 PM $ 0.0029
-0.05%
$ 2.9 million $ 549,999
11:32 PM $ 0.0029
+0.00%
$ 2.9 million $ 550,233
11:31 PM $ 0.0029
+0.00%
$ 2.9 million $ 551,929
Download