Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00123
+3.13%
$ 1.23 million $ 2.52 million
Jul 6 $ 0.00132
-9.09%
$ 1.19 million $ 1.61 million
Jun 29 $ 0.00146
-35.98%
$ 1.46 million $ 1.93 million
Jun 22 $ 0.00247
-24.93%
$ 2.27 million $ 2.15 million
Jun 15 $ 0.00364
+3.81%
$ 3.29 million $ 3.64 million
Jun 8 $ 0.00353
+29.65%
$ 3.52 million $ 3.18 million
Jun 1 $ 0.00256
-44.07%
$ 2.73 million $ 3.27 million
May 25 $ 0.00504
+20.38%
$ 4.57 million $ 4.45 million
May 18 $ 0.00437
-19.27%
$ 4.19 million $ 4.73 million
May 11 $ 0.00555
+11.69%
$ 5.42 million $ 6.72 million
May 4 $ 0.00608
+59.61%
$ 4.97 million $ 12.15 million
Apr 27 $ 0.00404
-35.39%
$ -- $ 3.46 million
Apr 20 $ 0.00896
+502.18%
$ -- $ 18.7 million
Download