Asteroid Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00114
-0.08%
$ 1.14 million $ 524,256
Jul 7, 11 PM $ 0.00114
-0.70%
$ 1.14 million $ 521,083
Jul 7, 10 PM $ 0.00115
-3.32%
$ 1.15 million $ 524,591
Jul 7, 9 PM $ 0.00119
+1.03%
$ 1.19 million $ 521,590
Jul 7, 8 PM $ 0.00117
-1.88%
$ 1.17 million $ 518,883
Jul 7, 7 PM $ 0.0012
-0.04%
$ 1.2 million $ 522,117
Jul 7, 6 PM $ 0.0012
-0.75%
$ 1.2 million $ 516,670
Jul 7, 5 PM $ 0.0012
-0.44%
$ 1.2 million $ 515,452
Jul 7, 4 PM $ 0.00121
-0.73%
$ 1.21 million $ 518,809
Jul 7, 3 PM $ 0.00121
-3.59%
$ 1.21 million $ 522,427
Jul 7, 2 PM $ 0.00126
-0.81%
$ 1.26 million $ 518,523
Jul 7, 1 PM $ 0.00127
+2.44%
$ 1.27 million $ 523,978
Jul 7, 12 PM $ 0.00124
-3.73%
$ 1.24 million $ 524,396
Jul 7, 11 AM $ 0.00129
-0.93%
$ 1.29 million $ 529,919
Jul 7, 10 AM $ 0.0013
+2.22%
$ 1.3 million $ 531,611
Jul 7, 9 AM $ 0.00127
-3.68%
$ 1.27 million $ 534,767
Jul 7, 8 AM $ 0.00132
+0.01%
$ 1.32 million $ 538,174
Jul 7, 7 AM $ 0.00132
-1.38%
$ 1.32 million $ 546,741
Jul 7, 6 AM $ 0.00134
+1.30%
$ 1.34 million $ 547,491
Jul 7, 5 AM $ 0.00132
-0.95%
$ 1.32 million $ 550,370
Jul 7, 4 AM $ 0.00133
+1.50%
$ 1.33 million $ 550,108
Jul 7, 3 AM $ 0.00131
-4.67%
$ 1.31 million $ 561,398
Jul 7, 2 AM $ 0.00137
-0.17%
$ 1.37 million $ 543,811
Jul 7, 1 AM $ 0.00138
-1.11%
$ 1.38 million $ 542,601
Jul 7, 12 AM $ 0.00139
+1.03%
$ 1.39 million $ 543,946
Jul 6, 11 PM $ 0.00138
-1.64%
$ 1.38 million $ 549,323
Jul 6, 10 PM $ 0.0014
-1.08%
$ 1.4 million $ 547,981
Jul 6, 9 PM $ 0.00141
+3.38%
$ 1.41 million $ 542,272
Jul 6, 8 PM $ 0.00137
-5.41%
$ 1.37 million $ 541,579
Jul 6, 7 PM $ 0.00145
-3.74%
$ 1.45 million $ 543,505
Jul 6, 6 PM $ 0.0015
+0.51%
$ 1.5 million $ 550,587
Jul 6, 5 PM $ 0.00149
+3.92%
$ 1.49 million $ 549,084
Jul 6, 4 PM $ 0.00144
-0.14%
$ 1.44 million $ 548,947
Jul 6, 3 PM $ 0.00144
+3.59%
$ 1.44 million $ 549,733
Jul 6, 2 PM $ 0.00139
+0.38%
$ 1.39 million $ 545,459
Jul 6, 1 PM $ 0.00138
-0.49%
$ 1.38 million $ 545,880
Jul 6, 12 PM $ 0.00139
-3.19%
$ 1.39 million $ 552,687
Jul 6, 11 AM $ 0.00144
-0.86%
$ 1.44 million $ 557,391
Jul 6, 10 AM $ 0.00145
-0.14%
$ 1.45 million $ 560,383
Jul 6, 9 AM $ 0.00145
-3.05%
$ 1.45 million $ 564,535
Jul 6, 8 AM $ 0.0015
-9.25%
$ 1.5 million $ 557,072
Jul 6, 7 AM $ 0.00165
+5.87%
$ 1.65 million $ 550,197
Jul 6, 6 AM $ 0.00156
+3.36%
$ 1.56 million $ 549,400
Jul 6, 5 AM $ 0.00151
-0.07%
$ 1.51 million $ 546,476
Jul 6, 4 AM $ 0.00151
+1.90%
$ 1.51 million $ 546,558
Jul 6, 3 AM $ 0.00148
-0.12%
$ 1.48 million $ 532,043
Jul 6, 2 AM $ 0.00148
-0.47%
$ 1.48 million $ 542,513
Jul 6, 1 AM $ 0.00149
+1.81%
$ 1.49 million $ 552,059
Jul 6, 12 AM $ 0.00146
+0.52%
$ 1.46 million $ 555,335
Jul 5, 11 PM $ 0.00146
-1.28%
$ 1.46 million $ 557,641