Asteroid Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,669
12:45 PM $ 0.00213
-0.05%
$ 2.13 million $ 496,536
12:44 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,680
12:43 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,717
12:42 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,749
12:41 PM $ 0.00213
-0.01%
$ 2.13 million $ 496,835
12:40 PM $ 0.00213
-0.07%
$ 2.13 million $ 496,906
12:39 PM $ 0.00213
+0.01%
$ 2.13 million $ 497,032
12:38 PM $ 0.00213
+0.01%
$ 2.13 million $ 496,975
12:37 PM $ 0.00213
+0.01%
$ 2.13 million $ 496,930
12:36 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,900
12:35 PM $ 0.00213
-0.03%
$ 2.13 million $ 497,019
12:34 PM $ 0.00215
+0.00%
$ 2.15 million $ 497,404
12:33 PM $ 0.00214
+0.00%
$ 2.15 million $ 497,456
12:32 PM $ 0.00214
+0.00%
$ 2.15 million $ 497,399
12:31 PM $ 0.00214
+0.00%
$ 2.15 million $ 497,404
12:30 PM $ 0.00214
-0.05%
$ 2.15 million $ 497,375
12:29 PM $ 0.00215
-0.09%
$ 2.15 million $ 497,747
12:28 PM $ 0.00215
+0.00%
$ 2.15 million $ 497,830
12:27 PM $ 0.00215
-0.01%
$ 2.15 million $ 497,919
12:26 PM $ 0.00215
+0.01%
$ 2.15 million $ 497,840
12:25 PM $ 0.00215
-0.04%
$ 2.15 million $ 497,796
12:24 PM $ 0.00215
+0.01%
$ 2.15 million $ 498,326
12:23 PM $ 0.00215
+0.00%
$ 2.15 million $ 498,277
12:22 PM $ 0.00215
+0.00%
$ 2.15 million $ 498,281
12:21 PM $ 0.00215
-0.05%
$ 2.15 million $ 498,348
12:20 PM $ 0.00215
+0.11%
$ 2.15 million $ 498,936
12:19 PM $ 0.00215
+0.00%
$ 2.15 million $ 499,202
12:18 PM $ 0.00215
+0.01%
$ 2.15 million $ 499,194
12:17 PM $ 0.00215
+0.00%
$ 2.15 million $ 499,196
12:16 PM $ 0.00215
+0.01%
$ 2.15 million $ 499,198
12:15 PM $ 0.00215
-0.03%
$ 2.15 million $ 499,144
12:14 PM $ 0.00215
+0.00%
$ 2.15 million $ 499,315
12:13 PM $ 0.00215
-0.01%
$ 2.15 million $ 499,317
12:12 PM $ 0.00215
+0.00%
$ 2.15 million $ 499,296
12:11 PM $ 0.00215
-0.01%
$ 2.15 million $ 499,286
12:10 PM $ 0.00215
+0.03%
$ 2.15 million $ 499,174
12:09 PM $ 0.00215
+0.01%
$ 2.15 million $ 499,690
12:08 PM $ 0.00215
+0.00%
$ 2.15 million $ 499,565
12:07 PM $ 0.00215
+0.01%
$ 2.15 million $ 499,645
12:06 PM $ 0.00215
-0.01%
$ 2.15 million $ 499,700
12:05 PM $ 0.00215
+0.02%
$ 2.15 million $ 499,664
12:04 PM $ 0.00215
+0.00%
$ 2.15 million $ 500,488
12:03 PM $ 0.00215
+0.00%
$ 2.15 million $ 500,426
12:02 PM $ 0.00215
+0.01%
$ 2.15 million $ 500,404
12:01 PM $ 0.00215
+0.00%
$ 2.15 million $ 500,302
12:00 PM $ 0.00215
-0.06%
$ 2.15 million $ 500,379
11:59 AM $ 0.00215
-0.01%
$ 2.15 million $ 501,015
11:58 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,024
11:57 AM $ 0.00215
+0.01%
$ 2.15 million $ 500,941