Asteroid Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00146
-1.28%
$ 1.46 million $ 557,641
Jul 5, 10 PM $ 0.00147
+1.01%
$ 1.47 million $ 573,842
Jul 5, 9 PM $ 0.00146
+0.45%
$ 1.46 million $ 581,704
Jul 5, 8 PM $ 0.00146
-2.93%
$ 1.46 million $ 583,291
Jul 5, 7 PM $ 0.00149
+2.40%
$ 1.49 million $ 583,743
Jul 5, 6 PM $ 0.00146
-0.39%
$ 1.46 million $ 582,289
Jul 5, 5 PM $ 0.00146
+0.12%
$ 1.46 million $ 588,736
Jul 5, 4 PM $ 0.00146
-4.28%
$ 1.46 million $ 593,358
Jul 5, 3 PM $ 0.00153
+0.71%
$ 1.53 million $ 603,046
Jul 5, 2 PM $ 0.00152
-1.48%
$ 1.52 million $ 600,709
Jul 5, 1 PM $ 0.00154
+4.60%
$ 1.54 million $ 600,746
Jul 5, 12 PM $ 0.00159
+1.31%
$ 1.59 million $ 586,348
Jul 5, 11 AM $ 0.00156
+2.78%
$ 1.56 million $ 585,901
Jul 5, 10 AM $ 0.00152
+1.25%
$ 1.52 million $ 580,018
Jul 5, 9 AM $ 0.0015
-0.49%
$ 1.5 million $ 580,629
Jul 5, 8 AM $ 0.0015
+4.66%
$ 1.5 million $ 582,098
Jul 5, 7 AM $ 0.00144
-5.24%
$ 1.44 million $ 581,189
Jul 5, 6 AM $ 0.00152
-1.22%
$ 1.52 million $ 574,618
Jul 5, 5 AM $ 0.00154
+1.32%
$ 1.54 million $ 573,624
Jul 5, 4 AM $ 0.00152
+0.40%
$ 1.52 million $ 584,480
Jul 5, 3 AM $ 0.00151
+2.89%
$ 1.51 million $ 583,743
Jul 5, 2 AM $ 0.00147
-3.69%
$ 1.47 million $ 575,423
Jul 5, 1 AM $ 0.00152
-1.70%
$ 1.52 million $ 569,318
Jul 5, 12 AM $ 0.00155
+1.05%
$ 1.55 million $ 565,207
Jul 4, 11 PM $ 0.00153
+0.25%
$ 1.53 million $ 565,473
Jul 4, 10 PM $ 0.00153
-7.91%
$ 1.53 million $ 550,285
Jul 4, 9 PM $ 0.00166
-0.34%
$ 1.66 million $ 548,676
Jul 4, 8 PM $ 0.00167
+0.79%
$ 1.67 million $ 551,540
Jul 4, 7 PM $ 0.00165
-0.35%
$ 1.65 million $ 556,480
Jul 4, 6 PM $ 0.00166
+5.55%
$ 1.66 million $ 554,744
Jul 4, 5 PM $ 0.00157
-0.01%
$ 1.57 million $ 545,450
Jul 4, 4 PM $ 0.00157
-5.19%
$ 1.57 million $ 554,670
Jul 4, 3 PM $ 0.00166
-3.88%
$ 1.66 million $ 554,979
Jul 4, 2 PM $ 0.00173
-2.28%
$ 1.73 million $ 572,118
Jul 4, 1 PM $ 0.00177
-0.85%
$ 1.77 million $ 566,625
Jul 4, 12 PM $ 0.00178
+0.59%
$ 1.78 million $ 580,155
Jul 4, 11 AM $ 0.00177
-2.85%
$ 1.77 million $ 585,496
Jul 4, 10 AM $ 0.00183
+2.25%
$ 1.83 million $ 603,762
Jul 4, 9 AM $ 0.00179
-1.62%
$ 1.79 million $ 596,347
Jul 4, 8 AM $ 0.00182
+4.86%
$ 1.82 million $ 598,937
Jul 4, 7 AM $ 0.00173
-1.81%
$ 1.73 million $ 616,167
Jul 4, 6 AM $ 0.00176
-2.23%
$ 1.76 million $ 626,138
Jul 4, 5 AM $ 0.0018
+2.15%
$ 1.8 million $ 624,610
Jul 4, 4 AM $ 0.00177
-0.11%
$ 1.77 million $ 617,293
Jul 4, 3 AM $ 0.00177
-0.08%
$ 1.77 million $ 619,331
Jul 4, 2 AM $ 0.00177
+0.27%
$ 1.77 million $ 625,230
Jul 4, 1 AM $ 0.00176
-1.74%
$ 1.76 million $ 624,318
Jul 4, 12 AM $ 0.00179
-3.27%
$ 1.79 million $ 631,987
Jul 3, 11 PM $ 0.00186
+3.88%
$ 1.86 million $ 627,941
Jul 3, 10 PM $ 0.00179
-4.21%
$ 1.79 million $ 622,840