Asteroid Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00212
-0.01%
$ 2.12 million $ 498,993
1:12 PM $ 0.00212
-0.01%
$ 2.12 million $ 499,012
1:11 PM $ 0.00212
+0.00%
$ 2.12 million $ 498,944
1:10 PM $ 0.00212
+0.04%
$ 2.12 million $ 498,950
1:09 PM $ 0.00213
+0.01%
$ 2.13 million $ 498,882
1:08 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,858
1:07 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,754
1:06 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,741
1:05 PM $ 0.00213
-0.02%
$ 2.13 million $ 498,671
1:04 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,714
1:03 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,669
1:02 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,746
1:01 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,771
1:00 PM $ 0.00213
+0.01%
$ 2.13 million $ 498,679
12:59 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,614
12:58 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,584
12:57 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,543
12:56 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,439
12:55 PM $ 0.00213
-0.04%
$ 2.13 million $ 498,457
12:54 PM $ 0.00214
-0.02%
$ 2.14 million $ 497,392
12:53 PM $ 0.00214
+0.01%
$ 2.14 million $ 497,349
12:52 PM $ 0.00214
-0.01%
$ 2.14 million $ 497,347
12:51 PM $ 0.00214
+0.00%
$ 2.14 million $ 497,306
12:50 PM $ 0.00214
+0.09%
$ 2.14 million $ 497,311
12:49 PM $ 0.00213
+0.01%
$ 2.13 million $ 496,846
12:48 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,787
12:47 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,735
12:46 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,669
12:45 PM $ 0.00213
-0.05%
$ 2.13 million $ 496,536
12:44 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,680
12:43 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,717
12:42 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,749
12:41 PM $ 0.00213
-0.01%
$ 2.13 million $ 496,835
12:40 PM $ 0.00213
-0.07%
$ 2.13 million $ 496,906
12:39 PM $ 0.00213
+0.01%
$ 2.13 million $ 497,032
12:38 PM $ 0.00213
+0.01%
$ 2.13 million $ 496,975
12:37 PM $ 0.00213
+0.01%
$ 2.13 million $ 496,930
12:36 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,900
12:35 PM $ 0.00213
-0.03%
$ 2.13 million $ 497,019
12:34 PM $ 0.00215
+0.00%
$ 2.15 million $ 497,404
12:33 PM $ 0.00214
+0.00%
$ 2.15 million $ 497,456
12:32 PM $ 0.00214
+0.00%
$ 2.15 million $ 497,399
12:31 PM $ 0.00214
+0.00%
$ 2.15 million $ 497,404
12:30 PM $ 0.00214
-0.05%
$ 2.15 million $ 497,375
12:29 PM $ 0.00215
-0.09%
$ 2.15 million $ 497,747
12:28 PM $ 0.00215
+0.00%
$ 2.15 million $ 497,830
12:27 PM $ 0.00215
-0.01%
$ 2.15 million $ 497,919
12:26 PM $ 0.00215
+0.01%
$ 2.15 million $ 497,840
12:25 PM $ 0.00215
-0.04%
$ 2.15 million $ 497,796
12:24 PM $ 0.00215
+0.01%
$ 2.15 million $ 498,326