Asteroid Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00179
-4.21%
$ 1.79 million $ 622,840
Jul 3, 9 PM $ 0.00187
-0.34%
$ 1.87 million $ 618,309
Jul 3, 8 PM $ 0.00187
+9.69%
$ 1.87 million $ 616,311
Jul 3, 7 PM $ 0.00171
-0.73%
$ 1.71 million $ 612,273
Jul 3, 6 PM $ 0.00172
-2.57%
$ 1.72 million $ 621,957
Jul 3, 5 PM $ 0.00177
+5.63%
$ 1.77 million $ 623,758
Jul 3, 4 PM $ 0.00168
-2.12%
$ 1.68 million $ 610,346
Jul 3, 3 PM $ 0.00171
+1.21%
$ 1.71 million $ 606,031
Jul 3, 2 PM $ 0.00169
+0.54%
$ 1.69 million $ 593,695
Jul 3, 1 PM $ 0.00169
+0.77%
$ 1.69 million $ 611,012
Jul 3, 12 PM $ 0.00168
+0.82%
$ 1.68 million $ 599,964
Jul 3, 11 AM $ 0.00166
+6.79%
$ 1.66 million $ 602,329
Jul 3, 10 AM $ 0.00156
+3.17%
$ 1.56 million $ 585,390
Jul 3, 9 AM $ 0.00151
+1.15%
$ 1.51 million $ 589,268
Jul 3, 8 AM $ 0.00149
-3.04%
$ 1.49 million $ 594,503
Jul 3, 7 AM $ 0.00153
+3.48%
$ 1.53 million $ 586,503
Jul 3, 6 AM $ 0.00148
+0.10%
$ 1.48 million $ 588,814
Jul 3, 5 AM $ 0.00148
-1.70%
$ 1.48 million $ 604,632
Jul 3, 4 AM $ 0.0015
-0.01%
$ 1.5 million $ 621,460
Jul 3, 3 AM $ 0.00151
-0.59%
$ 1.51 million $ 622,468
Jul 3, 2 AM $ 0.00152
-1.59%
$ 1.52 million $ 613,081
Jul 3, 1 AM $ 0.00154
-1.07%
$ 1.54 million $ 611,779
Jul 3, 12 AM $ 0.00156
+0.75%
$ 1.56 million $ 611,318
Jul 2, 11 PM $ 0.00155
-0.32%
$ 1.55 million $ 620,927
Jul 2, 10 PM $ 0.00155
+1.67%
$ 1.55 million $ 624,317
Jul 2, 9 PM $ 0.00152
+1.10%
$ 1.52 million $ 623,762
Jul 2, 8 PM $ 0.00151
-1.38%
$ 1.51 million $ 622,167
Jul 2, 7 PM $ 0.00153
-1.26%
$ 1.53 million $ 616,096
Jul 2, 6 PM $ 0.00155
-1.56%
$ 1.55 million $ 602,332
Jul 2, 5 PM $ 0.00158
-2.47%
$ 1.58 million $ 602,426
Jul 2, 4 PM $ 0.00162
+4.09%
$ 1.62 million $ 605,147
Jul 2, 3 PM $ 0.00156
-3.57%
$ 1.56 million $ 594,847
Jul 2, 2 PM $ 0.00161
-7.79%
$ 1.61 million $ 593,228
Jul 2, 1 PM $ 0.00174
+2.90%
$ 1.74 million $ 581,500
Jul 2, 12 PM $ 0.00169
+4.12%
$ 1.69 million $ 581,702
Jul 2, 11 AM $ 0.00163
+0.28%
$ 1.63 million $ 588,617
Jul 2, 10 AM $ 0.00162
+3.64%
$ 1.62 million $ 586,918
Jul 2, 9 AM $ 0.00157
-3.52%
$ 1.57 million $ 594,568
Jul 2, 8 AM $ 0.00162
-6.87%
$ 1.62 million $ 589,185
Jul 2, 7 AM $ 0.00174
+6.26%
$ 1.74 million $ 582,043
Jul 2, 6 AM $ 0.00164
+3.02%
$ 1.64 million $ 570,228
Jul 2, 5 AM $ 0.00159
-5.48%
$ 1.59 million $ 564,313
Jul 2, 4 AM $ 0.00168
-2.94%
$ 1.68 million $ 550,075
Jul 2, 3 AM $ 0.00173
-0.14%
$ 1.73 million $ 553,299
Jul 2, 2 AM $ 0.00173
+0.30%
$ 1.73 million $ 554,656
Jul 2, 1 AM $ 0.00173
+0.77%
$ 1.73 million $ 568,265
Jul 2, 12 AM $ 0.00172
-5.01%
$ 1.72 million $ 562,343
Jul 1, 11 PM $ 0.00181
+3.34%
$ 1.81 million $ 559,464
Jul 1, 10 PM $ 0.00175
-1.33%
$ 1.75 million $ 559,984
Jul 1, 9 PM $ 0.00177
-1.88%
$ 1.77 million $ 574,397