Asteroid Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00213
+0.21%
$ 2.13 million $ 499,187
1:34 PM $ 0.00212
-0.01%
$ 2.12 million $ 499,440
1:33 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,478
1:32 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,436
1:31 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,449
1:30 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,510
1:29 PM $ 0.00212
+0.01%
$ 2.12 million $ 499,682
1:28 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,663
1:27 PM $ 0.00212
-0.01%
$ 2.12 million $ 499,547
1:26 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,528
1:25 PM $ 0.00212
-0.18%
$ 2.12 million $ 499,490
1:24 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,591
1:23 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,616
1:22 PM $ 0.00213
+0.01%
$ 2.13 million $ 499,607
1:21 PM $ 0.00213
-0.01%
$ 2.13 million $ 499,571
1:20 PM $ 0.00213
-0.04%
$ 2.13 million $ 499,677
1:19 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,940
1:18 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,994
1:17 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,922
1:16 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,936
1:15 PM $ 0.00213
-0.03%
$ 2.13 million $ 498,950
1:14 PM $ 0.00212
-0.01%
$ 2.12 million $ 499,067
1:13 PM $ 0.00212
-0.01%
$ 2.12 million $ 498,993
1:12 PM $ 0.00212
-0.01%
$ 2.12 million $ 499,012
1:11 PM $ 0.00212
+0.00%
$ 2.12 million $ 498,944
1:10 PM $ 0.00212
+0.04%
$ 2.12 million $ 498,950
1:09 PM $ 0.00213
+0.01%
$ 2.13 million $ 498,882
1:08 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,858
1:07 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,754
1:06 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,741
1:05 PM $ 0.00213
-0.02%
$ 2.13 million $ 498,671
1:04 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,714
1:03 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,669
1:02 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,746
1:01 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,771
1:00 PM $ 0.00213
+0.01%
$ 2.13 million $ 498,679
12:59 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,614
12:58 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,584
12:57 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,543
12:56 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,439
12:55 PM $ 0.00213
-0.04%
$ 2.13 million $ 498,457
12:54 PM $ 0.00214
-0.02%
$ 2.14 million $ 497,392
12:53 PM $ 0.00214
+0.01%
$ 2.14 million $ 497,349
12:52 PM $ 0.00214
-0.01%
$ 2.14 million $ 497,347
12:51 PM $ 0.00214
+0.00%
$ 2.14 million $ 497,306
12:50 PM $ 0.00214
+0.09%
$ 2.14 million $ 497,311
12:49 PM $ 0.00213
+0.01%
$ 2.13 million $ 496,846
12:48 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,787
12:47 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,735
12:46 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,669