Asteroid Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00177
-1.88%
$ 1.77 million $ 574,397
Jul 1, 8 PM $ 0.0018
+0.27%
$ 1.8 million $ 574,663
Jul 1, 7 PM $ 0.0018
-0.13%
$ 1.8 million $ 593,574
Jul 1, 6 PM $ 0.0018
+1.16%
$ 1.8 million $ 591,546
Jul 1, 5 PM $ 0.00178
+3.44%
$ 1.78 million $ 603,776
Jul 1, 4 PM $ 0.00172
-0.11%
$ 1.72 million $ 598,336
Jul 1, 3 PM $ 0.00173
-0.32%
$ 1.73 million $ 620,019
Jul 1, 2 PM $ 0.00174
+3.07%
$ 1.74 million $ 624,587
Jul 1, 1 PM $ 0.00169
+2.70%
$ 1.69 million $ 647,933
Jul 1, 12 PM $ 0.00164
-5.69%
$ 1.64 million $ 645,941
Jul 1, 11 AM $ 0.00174
+0.77%
$ 1.74 million $ 638,732
Jul 1, 10 AM $ 0.00173
-0.23%
$ 1.73 million $ 637,018
Jul 1, 9 AM $ 0.00173
-0.44%
$ 1.73 million $ 627,039
Jul 1, 8 AM $ 0.00174
-2.99%
$ 1.74 million $ 620,826
Jul 1, 7 AM $ 0.00179
+1.57%
$ 1.79 million $ 620,819
Jul 1, 6 AM $ 0.00177
+2.55%
$ 1.77 million $ 629,822
Jul 1, 5 AM $ 0.00173
+2.88%
$ 1.73 million $ 648,115
Jul 1, 4 AM $ 0.00167
-5.03%
$ 1.67 million $ 653,733
Jul 1, 3 AM $ 0.00176
+1.34%
$ 1.76 million $ 651,026
Jul 1, 2 AM $ 0.00174
-5.51%
$ 1.74 million $ 654,106
Jul 1, 1 AM $ 0.00184
+2.01%
$ 1.84 million $ 647,232
Jul 1, 12 AM $ 0.00181
+0.02%
$ 1.81 million $ 648,471
Jun 30, 11 PM $ 0.00181
-0.18%
$ 1.81 million $ 641,103
Jun 30, 10 PM $ 0.00181
+1.69%
$ 1.81 million $ 642,460
Jun 30, 9 PM $ 0.00178
-4.44%
$ 1.78 million $ 639,302
Jun 30, 8 PM $ 0.00186
-3.21%
$ 1.86 million $ 641,023
Jun 30, 7 PM $ 0.00192
-1.09%
$ 1.92 million $ 628,712
Jun 30, 6 PM $ 0.00194
-3.66%
$ 1.94 million $ 633,164
Jun 30, 5 PM $ 0.00202
-0.61%
$ 2.02 million $ 617,655
Jun 30, 4 PM $ 0.00203
+2.31%
$ 2.03 million $ 614,688
Jun 30, 3 PM $ 0.00198
-2.04%
$ 1.98 million $ 599,893
Jun 30, 2 PM $ 0.00201
+2.86%
$ 2.01 million $ 605,675
Jun 30, 1 PM $ 0.00196
-3.18%
$ 1.96 million $ 584,222
Jun 30, 12 PM $ 0.00202
-4.53%
$ 2.02 million $ 572,776
Jun 30, 11 AM $ 0.00212
+1.89%
$ 2.12 million $ 569,071
Jun 30, 10 AM $ 0.00208
+1.41%
$ 2.08 million $ 573,072
Jun 30, 9 AM $ 0.00205
-3.35%
$ 2.05 million $ 577,364
Jun 30, 8 AM $ 0.00212
-0.19%
$ 2.12 million $ 576,592
Jun 30, 7 AM $ 0.00212
-2.17%
$ 2.12 million $ 579,951
Jun 30, 6 AM $ 0.00217
-0.40%
$ 2.17 million $ 575,607
Jun 30, 5 AM $ 0.00216
+3.27%
$ 2.16 million $ 545,364
Jun 30, 4 AM $ 0.0021
-3.31%
$ 2.1 million $ 540,754
Jun 30, 3 AM $ 0.00217
+1.11%
$ 2.17 million $ 548,375
Jun 30, 2 AM $ 0.00214
-0.60%
$ 2.14 million $ 545,856
Jun 30, 1 AM $ 0.00216
-1.74%
$ 2.16 million $ 543,486
Jun 30, 12 AM $ 0.0022
-1.32%
$ 2.2 million $ 542,404
Jun 29, 11 PM $ 0.00222
-0.10%
$ 2.22 million $ 544,160
Jun 29, 10 PM $ 0.00223
+2.20%
$ 2.23 million $ 539,572
Jun 29, 9 PM $ 0.00218
-1.75%
$ 2.18 million $ 535,637
Jun 29, 8 PM $ 0.00222
-0.63%
$ 2.22 million $ 533,565