Asteroid Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00213
+0.09%
$ 2.13 million $ 495,357
1:59 PM $ 0.00213
+0.01%
$ 2.13 million $ 496,007
1:58 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,143
1:57 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,116
1:56 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,203
1:55 PM $ 0.00213
+0.39%
$ 2.13 million $ 496,334
1:54 PM $ 0.00212
-0.01%
$ 2.12 million $ 496,971
1:53 PM $ 0.00213
+0.01%
$ 2.12 million $ 496,953
1:52 PM $ 0.00213
+0.00%
$ 2.12 million $ 498,713
1:51 PM $ 0.00212
+0.00%
$ 2.12 million $ 498,612
1:50 PM $ 0.00213
+0.01%
$ 2.12 million $ 498,586
1:49 PM $ 0.00212
+0.01%
$ 2.12 million $ 498,848
1:48 PM $ 0.00212
-0.01%
$ 2.12 million $ 498,925
1:47 PM $ 0.00213
+0.00%
$ 2.12 million $ 499,118
1:46 PM $ 0.00212
+0.00%
$ 2.12 million $ 498,954
1:45 PM $ 0.00213
-0.17%
$ 2.12 million $ 499,015
1:44 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,959
1:43 PM $ 0.00213
+0.01%
$ 2.13 million $ 499,077
1:42 PM $ 0.00213
+0.01%
$ 2.13 million $ 499,029
1:41 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,031
1:40 PM $ 0.00212
-0.05%
$ 2.13 million $ 499,101
1:39 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,132
1:38 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,128
1:37 PM $ 0.00213
-0.01%
$ 2.13 million $ 499,150
1:36 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,196
1:35 PM $ 0.00213
+0.21%
$ 2.13 million $ 499,187
1:34 PM $ 0.00212
-0.01%
$ 2.12 million $ 499,440
1:33 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,478
1:32 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,436
1:31 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,449
1:30 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,510
1:29 PM $ 0.00212
+0.01%
$ 2.12 million $ 499,682
1:28 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,663
1:27 PM $ 0.00212
-0.01%
$ 2.12 million $ 499,547
1:26 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,528
1:25 PM $ 0.00212
-0.18%
$ 2.12 million $ 499,490
1:24 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,591
1:23 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,616
1:22 PM $ 0.00213
+0.01%
$ 2.13 million $ 499,607
1:21 PM $ 0.00213
-0.01%
$ 2.13 million $ 499,571
1:20 PM $ 0.00213
-0.04%
$ 2.13 million $ 499,677
1:19 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,940
1:18 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,994
1:17 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,922
1:16 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,936
1:15 PM $ 0.00213
-0.03%
$ 2.13 million $ 498,950
1:14 PM $ 0.00212
-0.01%
$ 2.12 million $ 499,067
1:13 PM $ 0.00212
-0.01%
$ 2.12 million $ 498,993
1:12 PM $ 0.00212
-0.01%
$ 2.12 million $ 499,012
1:11 PM $ 0.00212
+0.00%
$ 2.12 million $ 498,944