Asteroid Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0123
+2.40%
$ -- $ 14.6 million
9:16 AM $ 0.0119
+0.09%
$ -- $ 14.6 million
9:15 AM $ 0.0118
+1.02%
$ -- $ 14.59 million
9:14 AM $ 0.0115
-3.63%
$ -- $ 14.57 million
9:13 AM $ 0.012
+2.83%
$ -- $ 14.57 million
9:12 AM $ 0.0116
+0.92%
$ -- $ 14.56 million
9:11 AM $ 0.0115
+0.79%
$ -- $ 14.54 million
9:10 AM $ 0.0113
+0.46%
$ -- $ 14.53 million
9:09 AM $ 0.0112
-0.34%
$ -- $ 14.53 million
9:08 AM $ 0.0106
-1.60%
$ -- $ 14.46 million
9:07 AM $ 0.0108
-0.03%
$ -- $ 14.47 million
9:06 AM $ 0.0108
-0.96%
$ -- $ 14.45 million
9:05 AM $ 0.011
+1.26%
$ -- $ 14.45 million
9:04 AM $ 0.0106
+1.25%
$ -- $ 14.42 million
9:03 AM $ 0.0105
+3.47%
$ -- $ 14.42 million
9:02 AM $ 0.0103
+0.83%
$ -- $ 14.41 million
9:01 AM $ 0.0102
+1.19%
$ -- $ 14.41 million
9:00 AM $ 0.0101
+0.00%
$ -- $ 14.41 million
8:59 AM $ 0.0101
-0.33%
$ -- $ 14.39 million
8:58 AM $ 0.0101
+0.03%
$ -- $ 14.39 million
8:57 AM $ 0.00991
-0.27%
$ -- $ 14.39 million
8:56 AM $ 0.00999
+0.00%
$ -- $ 14.39 million
8:55 AM $ 0.01
+0.62%
$ -- $ 14.32 million
8:54 AM $ 0.00994
+2.34%
$ -- $ 14.3 million
8:53 AM $ 0.00974
+0.82%
$ -- $ 14.3 million
8:52 AM $ 0.00962
-1.14%
$ -- $ 14.3 million
8:51 AM $ 0.00941
+0.58%
$ -- $ 14.28 million
8:50 AM $ 0.00936
+0.00%
$ -- $ 14.28 million
8:49 AM $ 0.00946
+0.31%
$ -- $ 14.26 million
8:48 AM $ 0.00942
+0.14%
$ -- $ 14.26 million
8:47 AM $ 0.00938
+1.96%
$ -- $ 14.26 million
8:46 AM $ 0.00917
+0.65%
$ -- $ 14.26 million
8:45 AM $ 0.00908
+0.00%
$ -- $ 14.26 million
8:44 AM $ 0.00905
+0.38%
$ -- $ 14.24 million
8:43 AM $ 0.00869
+0.00%
$ -- $ 14.24 million
8:42 AM $ 0.00858
-0.08%
$ -- $ 14.24 million
8:41 AM $ 0.00858
+0.00%
$ -- $ 14.24 million
8:40 AM $ 0.00842
-2.50%
$ -- $ 14.23 million
8:39 AM $ 0.00864
+0.19%
$ -- $ 14.23 million
8:38 AM $ 0.00861
+0.00%
$ -- $ 14.23 million
8:37 AM $ 0.0086
+0.25%
$ -- $ 14.23 million
8:34 AM $ 0.00858
-0.02%
$ -- $ 13.41 million
8:31 AM $ 0.00858
+0.00%
$ -- $ 13.41 million
8:30 AM $ 0.00858
-0.04%
$ -- $ 13.41 million
8:29 AM $ 0.00848
+0.11%
$ -- $ 13.41 million
8:28 AM $ 0.00848
+0.00%
$ -- $ 13.41 million
8:27 AM $ 0.00844
-1.60%
$ -- $ 13.41 million
8:26 AM $ 0.00863
-0.41%
$ -- $ 13.41 million
8:24 AM $ 0.00867
+0.25%
$ -- $ 13.43 million
8:23 AM $ 0.00866
-0.10%
$ -- $ 13.42 million