Asteroid Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00222
-0.63%
$ 2.22 million $ 533,565
Jun 29, 7 PM $ 0.00223
-2.06%
$ 2.23 million $ 535,665
Jun 29, 6 PM $ 0.00228
-0.31%
$ 2.28 million $ 532,500
Jun 29, 5 PM $ 0.00229
+3.09%
$ 2.29 million $ 539,968
Jun 29, 4 PM $ 0.00222
+1.41%
$ 2.22 million $ 540,386
Jun 29, 3 PM $ 0.00219
-5.68%
$ 2.19 million $ 538,525
Jun 29, 2 PM $ 0.00232
-2.93%
$ 2.32 million $ 521,920
Jun 29, 1 PM $ 0.00239
+4.52%
$ 2.39 million $ 518,671
Jun 29, 12 PM $ 0.00229
+0.66%
$ 2.29 million $ 514,239
Jun 29, 11 AM $ 0.00228
-0.41%
$ 2.28 million $ 514,221
Jun 29, 10 AM $ 0.00229
-0.17%
$ 2.29 million $ 517,544
Jun 29, 9 AM $ 0.00228
-0.32%
$ 2.28 million $ 523,508
Jun 29, 8 AM $ 0.00229
-2.72%
$ 2.29 million $ 537,649
Jun 29, 7 AM $ 0.00235
+0.53%
$ 2.35 million $ 538,203
Jun 29, 6 AM $ 0.00234
+0.07%
$ 2.34 million $ 548,119
Jun 29, 5 AM $ 0.00234
-1.67%
$ 2.34 million $ 555,202
Jun 29, 4 AM $ 0.00238
+2.48%
$ 2.38 million $ 562,285
Jun 29, 3 AM $ 0.00232
-0.06%
$ 2.32 million $ 558,077
Jun 29, 2 AM $ 0.00232
+1.36%
$ 2.32 million $ 558,041
Jun 29, 1 AM $ 0.00229
+0.61%
$ 2.29 million $ 558,819
Jun 29, 12 AM $ 0.00228
+0.11%
$ 2.28 million $ 559,426
Jun 28, 11 PM $ 0.00227
+0.47%
$ 2.27 million $ 563,616
Jun 28, 10 PM $ 0.00226
+1.12%
$ 2.26 million $ 564,143
Jun 28, 9 PM $ 0.00224
-2.35%
$ 2.24 million $ 556,901
Jun 28, 8 PM $ 0.00229
-0.36%
$ 2.29 million $ 550,486
Jun 28, 7 PM $ 0.0023
-0.15%
$ 2.3 million $ 548,857
Jun 28, 6 PM $ 0.0023
-1.86%
$ 2.3 million $ 553,772
Jun 28, 5 PM $ 0.00234
-0.83%
$ 2.34 million $ 556,029
Jun 28, 4 PM $ 0.00236
-1.38%
$ 2.36 million $ 556,240
Jun 28, 3 PM $ 0.00239
-1.00%
$ 2.39 million $ 548,797
Jun 28, 2 PM $ 0.00242
-2.26%
$ 2.42 million $ 546,265
Jun 28, 1 PM $ 0.00247
-1.18%
$ 2.47 million $ 540,734
Jun 28, 12 PM $ 0.00251
-0.03%
$ 2.51 million $ 545,712
Jun 28, 11 AM $ 0.00251
-1.40%
$ 2.51 million $ 545,079
Jun 28, 10 AM $ 0.00254
+2.51%
$ 2.54 million $ 540,132
Jun 28, 9 AM $ 0.00248
+3.03%
$ 2.48 million $ 530,435
Jun 28, 8 AM $ 0.00241
-0.94%
$ 2.41 million $ 516,496
Jun 28, 7 AM $ 0.00243
-4.87%
$ 2.43 million $ 513,372
Jun 28, 6 AM $ 0.00255
+1.66%
$ 2.55 million $ 502,977
Jun 28, 5 AM $ 0.00251
+5.68%
$ 2.51 million $ 498,917
Jun 28, 4 AM $ 0.00237
-2.09%
$ 2.37 million $ 488,882
Jun 28, 3 AM $ 0.00242
+2.11%
$ 2.42 million $ 489,926
Jun 28, 2 AM $ 0.00238
-4.12%
$ 2.38 million $ 485,922
Jun 28, 1 AM $ 0.00248
+0.97%
$ 2.48 million $ 480,722
Jun 28, 12 AM $ 0.00245
-0.56%
$ 2.45 million $ 484,056
Jun 27, 11 PM $ 0.00247
-1.32%
$ 2.47 million $ 475,670
Jun 27, 10 PM $ 0.0025
+0.06%
$ 2.5 million $ 478,402
Jun 27, 9 PM $ 0.0025
-1.93%
$ 2.5 million $ 488,699
Jun 27, 8 PM $ 0.00254
+1.51%
$ 2.54 million $ 491,979
Jun 27, 7 PM $ 0.00251
-0.83%
$ 2.51 million $ 499,598