Asteroid Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00213
+0.01%
$ 2.13 million $ 490,654
2:21 PM $ 0.00213
+0.00%
$ 2.13 million $ 490,649
2:20 PM $ 0.00213
-0.24%
$ 2.13 million $ 490,659
2:19 PM $ 0.00214
+0.00%
$ 2.14 million $ 491,244
2:18 PM $ 0.00214
+0.01%
$ 2.14 million $ 491,232
2:17 PM $ 0.00214
+0.01%
$ 2.14 million $ 491,162
2:16 PM $ 0.00214
+0.01%
$ 2.14 million $ 491,085
2:15 PM $ 0.00214
+0.12%
$ 2.14 million $ 491,030
2:14 PM $ 0.00214
+0.00%
$ 2.14 million $ 492,758
2:13 PM $ 0.00213
+0.00%
$ 2.14 million $ 492,720
2:12 PM $ 0.00213
+0.00%
$ 2.14 million $ 492,730
2:11 PM $ 0.00213
+0.00%
$ 2.14 million $ 492,733
2:10 PM $ 0.00213
-0.02%
$ 2.14 million $ 492,649
2:09 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,339
2:08 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,774
2:07 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,885
2:06 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,921
2:05 PM $ 0.00213
+0.02%
$ 2.13 million $ 494,914
2:04 PM $ 0.00213
-0.01%
$ 2.13 million $ 495,605
2:03 PM $ 0.00213
+0.00%
$ 2.13 million $ 495,545
2:02 PM $ 0.00213
-0.01%
$ 2.13 million $ 495,471
2:01 PM $ 0.00213
+0.03%
$ 2.13 million $ 495,418
2:00 PM $ 0.00213
+0.09%
$ 2.13 million $ 495,357
1:59 PM $ 0.00213
+0.01%
$ 2.13 million $ 496,007
1:58 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,143
1:57 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,116
1:56 PM $ 0.00213
+0.00%
$ 2.13 million $ 496,203
1:55 PM $ 0.00213
+0.39%
$ 2.13 million $ 496,334
1:54 PM $ 0.00212
-0.01%
$ 2.12 million $ 496,971
1:53 PM $ 0.00213
+0.01%
$ 2.12 million $ 496,953
1:52 PM $ 0.00213
+0.00%
$ 2.12 million $ 498,713
1:51 PM $ 0.00212
+0.00%
$ 2.12 million $ 498,612
1:50 PM $ 0.00213
+0.01%
$ 2.12 million $ 498,586
1:49 PM $ 0.00212
+0.01%
$ 2.12 million $ 498,848
1:48 PM $ 0.00212
-0.01%
$ 2.12 million $ 498,925
1:47 PM $ 0.00213
+0.00%
$ 2.12 million $ 499,118
1:46 PM $ 0.00212
+0.00%
$ 2.12 million $ 498,954
1:45 PM $ 0.00213
-0.17%
$ 2.12 million $ 499,015
1:44 PM $ 0.00213
+0.00%
$ 2.13 million $ 498,959
1:43 PM $ 0.00213
+0.01%
$ 2.13 million $ 499,077
1:42 PM $ 0.00213
+0.01%
$ 2.13 million $ 499,029
1:41 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,031
1:40 PM $ 0.00212
-0.05%
$ 2.13 million $ 499,101
1:39 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,132
1:38 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,128
1:37 PM $ 0.00213
-0.01%
$ 2.13 million $ 499,150
1:36 PM $ 0.00213
+0.00%
$ 2.13 million $ 499,196
1:35 PM $ 0.00213
+0.21%
$ 2.13 million $ 499,187
1:34 PM $ 0.00212
-0.01%
$ 2.12 million $ 499,440
1:33 PM $ 0.00212
+0.00%
$ 2.12 million $ 499,478