Asteroid Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00251
-0.83%
$ 2.51 million $ 499,598
Jun 27, 6 PM $ 0.00253
+5.97%
$ 2.53 million $ 519,837
Jun 27, 5 PM $ 0.00239
-0.62%
$ 2.39 million $ 519,670
Jun 27, 4 PM $ 0.0024
+0.04%
$ 2.4 million $ 518,281
Jun 27, 3 PM $ 0.0024
-0.41%
$ 2.4 million $ 523,164
Jun 27, 2 PM $ 0.00241
-1.48%
$ 2.41 million $ 539,591
Jun 27, 1 PM $ 0.00244
+0.64%
$ 2.44 million $ 547,630
Jun 27, 12 PM $ 0.00243
-0.27%
$ 2.43 million $ 555,963
Jun 27, 11 AM $ 0.00244
-0.53%
$ 2.44 million $ 553,037
Jun 27, 10 AM $ 0.00245
-1.25%
$ 2.45 million $ 554,486
Jun 27, 9 AM $ 0.00247
+0.76%
$ 2.47 million $ 552,875
Jun 27, 8 AM $ 0.00245
-2.50%
$ 2.45 million $ 553,413
Jun 27, 7 AM $ 0.00251
-0.40%
$ 2.51 million $ 554,052
Jun 27, 6 AM $ 0.00252
+0.23%
$ 2.52 million $ 554,319
Jun 27, 5 AM $ 0.00251
-2.03%
$ 2.51 million $ 552,240
Jun 27, 4 AM $ 0.00258
-2.77%
$ 2.58 million $ 554,427
Jun 27, 3 AM $ 0.00266
+2.72%
$ 2.66 million $ 554,321
Jun 27, 2 AM $ 0.00259
+3.66%
$ 2.59 million $ 551,083
Jun 27, 1 AM $ 0.0025
+0.87%
$ 2.5 million $ 558,829
Jun 27, 12 AM $ 0.00248
-1.59%
$ 2.48 million $ 565,762
Jun 26, 11 PM $ 0.00251
-0.25%
$ 2.51 million $ 576,707
Jun 26, 10 PM $ 0.00252
+3.35%
$ 2.52 million $ 581,163
Jun 26, 9 PM $ 0.00243
+0.38%
$ 2.43 million $ 585,046
Jun 26, 8 PM $ 0.00243
-6.74%
$ 2.43 million $ 593,860
Jun 26, 7 PM $ 0.0026
+13.73%
$ 2.6 million $ 595,706
Jun 26, 6 PM $ 0.00229
-1.72%
$ 2.29 million $ 563,853
Jun 26, 5 PM $ 0.00233
+2.53%
$ 2.33 million $ 563,733
Jun 26, 4 PM $ 0.00227
-0.28%
$ 2.27 million $ 571,142
Jun 26, 3 PM $ 0.00228
-2.08%
$ 2.28 million $ 570,746
Jun 26, 2 PM $ 0.00233
+1.92%
$ 2.33 million $ 578,379
Jun 26, 1 PM $ 0.00228
-1.99%
$ 2.28 million $ 619,537
Jun 26, 12 PM $ 0.00233
-4.41%
$ 2.33 million $ 619,689
Jun 26, 11 AM $ 0.00244
+2.77%
$ 2.44 million $ 618,109
Jun 26, 10 AM $ 0.00238
-2.44%
$ 2.38 million $ 616,292
Jun 26, 9 AM $ 0.00243
+2.56%
$ 2.43 million $ 617,804
Jun 26, 8 AM $ 0.00237
+0.69%
$ 2.37 million $ 633,691
Jun 26, 7 AM $ 0.00235
+1.18%
$ 2.35 million $ 633,916
Jun 26, 6 AM $ 0.0023
-0.07%
$ 2.3 million $ 640,773
Jun 26, 5 AM $ 0.0023
-4.45%
$ 2.3 million $ 642,396
Jun 26, 4 AM $ 0.00239
+1.30%
$ 2.39 million $ 639,699
Jun 26, 3 AM $ 0.00236
+1.84%
$ 2.36 million $ 640,835
Jun 26, 2 AM $ 0.00232
+3.70%
$ 2.32 million $ 641,594
Jun 26, 1 AM $ 0.00224
-1.24%
$ 2.24 million $ 636,818
Jun 26, 12 AM $ 0.00226
-3.42%
$ 2.26 million $ 626,873
Jun 25, 11 PM $ 0.00235
+0.07%
$ 2.35 million $ 619,994
Jun 25, 10 PM $ 0.00234
-3.71%
$ 2.34 million $ 627,468
Jun 25, 9 PM $ 0.00243
+6.01%
$ 2.43 million $ 635,060
Jun 25, 8 PM $ 0.00229
-1.05%
$ 2.29 million $ 652,536
Jun 25, 7 PM $ 0.00232
-1.08%
$ 2.32 million $ 661,470
Jun 25, 6 PM $ 0.00235
-0.10%
$ 2.35 million $ 665,408