Asteroid Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00227
+0.02%
$ 2.28 million $ 121,450
3:01 PM $ 0.00227
+0.01%
$ 2.28 million $ 121,460
2:59 PM $ 0.00216
+0.00%
$ 2.16 million $ 445,784
2:58 PM $ 0.00216
+0.00%
$ 2.16 million $ 445,776
2:57 PM $ 0.00216
+0.53%
$ 2.16 million $ 445,760
2:56 PM $ 0.00213
+0.00%
$ 2.16 million $ 496,190
2:55 PM $ 0.00213
-0.11%
$ 2.16 million $ 496,147
2:54 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,943
2:53 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,872
2:52 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,867
2:51 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,882
2:50 PM $ 0.00213
-0.08%
$ 2.13 million $ 494,902
2:49 PM $ 0.00213
+0.01%
$ 2.13 million $ 494,458
2:48 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,480
2:47 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,470
2:46 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,449
2:45 PM $ 0.00213
+0.11%
$ 2.13 million $ 494,458
2:44 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,012
2:43 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,040
2:42 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,088
2:41 PM $ 0.00213
+0.01%
$ 2.13 million $ 494,100
2:40 PM $ 0.00213
+0.10%
$ 2.13 million $ 494,113
2:39 PM $ 0.00213
+0.01%
$ 2.13 million $ 492,727
2:38 PM $ 0.00213
+0.00%
$ 2.13 million $ 492,740
2:37 PM $ 0.00213
+0.00%
$ 2.13 million $ 492,722
2:36 PM $ 0.00213
+0.00%
$ 2.13 million $ 492,731
2:35 PM $ 0.00213
+0.04%
$ 2.13 million $ 492,757
2:34 PM $ 0.00213
+0.01%
$ 2.13 million $ 492,217
2:33 PM $ 0.00213
+0.00%
$ 2.13 million $ 492,276
2:32 PM $ 0.00213
-0.01%
$ 2.13 million $ 492,332
2:31 PM $ 0.00213
+0.00%
$ 2.13 million $ 492,361
2:30 PM $ 0.00213
-0.08%
$ 2.13 million $ 492,359
2:29 PM $ 0.00213
+0.08%
$ 2.13 million $ 491,746
2:28 PM $ 0.00213
-0.01%
$ 2.13 million $ 491,696
2:27 PM $ 0.00213
+0.00%
$ 2.13 million $ 491,662
2:26 PM $ 0.00213
+0.00%
$ 2.13 million $ 491,596
2:25 PM $ 0.00213
+0.04%
$ 2.13 million $ 491,524
2:24 PM $ 0.00213
+0.00%
$ 2.13 million $ 490,741
2:23 PM $ 0.00213
-0.01%
$ 2.13 million $ 490,678
2:22 PM $ 0.00213
+0.01%
$ 2.13 million $ 490,654
2:21 PM $ 0.00213
+0.00%
$ 2.13 million $ 490,649
2:20 PM $ 0.00213
-0.24%
$ 2.13 million $ 490,659
2:19 PM $ 0.00214
+0.00%
$ 2.14 million $ 491,244
2:18 PM $ 0.00214
+0.01%
$ 2.14 million $ 491,232
2:17 PM $ 0.00214
+0.01%
$ 2.14 million $ 491,162
2:16 PM $ 0.00214
+0.01%
$ 2.14 million $ 491,085
2:15 PM $ 0.00214
+0.12%
$ 2.14 million $ 491,030
2:14 PM $ 0.00214
+0.00%
$ 2.14 million $ 492,758
2:13 PM $ 0.00213
+0.00%
$ 2.14 million $ 492,720
2:12 PM $ 0.00213
+0.00%
$ 2.14 million $ 492,730