Asteroid Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00235
-0.10%
$ 2.35 million $ 665,408
Jun 25, 5 PM $ 0.00235
+2.59%
$ 2.35 million $ 672,709
Jun 25, 4 PM $ 0.00229
+0.60%
$ 2.29 million $ 678,415
Jun 25, 3 PM $ 0.00227
-1.51%
$ 2.27 million $ 681,966
Jun 25, 2 PM $ 0.00231
-3.45%
$ 2.31 million $ 658,179
Jun 25, 1 PM $ 0.00239
-6.09%
$ 2.39 million $ 612,337
Jun 25, 12 PM $ 0.00254
-0.54%
$ 2.54 million $ 615,363
Jun 25, 11 AM $ 0.00258
-1.30%
$ 2.58 million $ 615,179
Jun 25, 10 AM $ 0.00261
+0.88%
$ 2.61 million $ 616,178
Jun 25, 9 AM $ 0.00259
-2.02%
$ 2.59 million $ 629,911
Jun 25, 8 AM $ 0.00264
+1.61%
$ 2.64 million $ 626,756
Jun 25, 7 AM $ 0.0026
+0.13%
$ 2.6 million $ 629,375
Jun 25, 6 AM $ 0.0026
-1.20%
$ 2.6 million $ 639,623
Jun 25, 5 AM $ 0.00263
+2.67%
$ 2.63 million $ 641,521
Jun 25, 4 AM $ 0.00256
-2.60%
$ 2.56 million $ 651,286
Jun 25, 3 AM $ 0.00263
+0.40%
$ 2.63 million $ 650,011
Jun 25, 2 AM $ 0.00262
+1.15%
$ 2.62 million $ 658,896
Jun 25, 1 AM $ 0.00259
+0.08%
$ 2.59 million $ 658,090
Jun 25, 12 AM $ 0.00259
+0.82%
$ 2.59 million $ 659,622
Jun 24, 11 PM $ 0.00257
+1.54%
$ 2.57 million $ 663,774
Jun 24, 10 PM $ 0.00253
+0.46%
$ 2.53 million $ 665,172
Jun 24, 9 PM $ 0.00252
-12.52%
$ 2.52 million $ 649,741
Jun 24, 8 PM $ 0.00287
+11.70%
$ 2.87 million $ 621,213
Jun 24, 7 PM $ 0.00257
+3.30%
$ 2.57 million $ 604,902
Jun 24, 6 PM $ 0.00248
+0.88%
$ 2.48 million $ 604,370
Jun 24, 5 PM $ 0.00246
-5.26%
$ 2.46 million $ 591,490
Jun 24, 4 PM $ 0.00261
-2.58%
$ 2.61 million $ 580,979
Jun 24, 3 PM $ 0.00268
-0.51%
$ 2.68 million $ 583,379
Jun 24, 2 PM $ 0.0027
+2.00%
$ 2.7 million $ 586,390
Jun 24, 1 PM $ 0.00264
+0.56%
$ 2.64 million $ 585,960
Jun 24, 12 PM $ 0.00262
-0.33%
$ 2.62 million $ 594,115
Jun 24, 11 AM $ 0.00264
+1.86%
$ 2.64 million $ 607,223
Jun 24, 10 AM $ 0.0026
-3.48%
$ 2.6 million $ 601,787
Jun 24, 9 AM $ 0.00269
-0.84%
$ 2.69 million $ 586,110
Jun 24, 8 AM $ 0.00271
+1.30%
$ 2.71 million $ 575,908
Jun 24, 7 AM $ 0.00267
-3.25%
$ 2.67 million $ 582,732
Jun 24, 6 AM $ 0.00276
+3.02%
$ 2.76 million $ 574,014
Jun 24, 5 AM $ 0.00268
-6.39%
$ 2.68 million $ 578,477
Jun 24, 4 AM $ 0.00286
-0.26%
$ 2.86 million $ 573,679
Jun 24, 3 AM $ 0.00287
+3.97%
$ 2.87 million $ 577,024
Jun 24, 2 AM $ 0.00276
-0.78%
$ 2.76 million $ 573,584
Jun 24, 1 AM $ 0.00278
-0.20%
$ 2.78 million $ 581,735
Jun 24, 12 AM $ 0.00279
+3.60%
$ 2.79 million $ 586,289
Jun 23, 11 PM $ 0.00269
+0.78%
$ 2.69 million $ 582,102
Jun 23, 10 PM $ 0.00267
-2.15%
$ 2.67 million $ 584,650
Jun 23, 9 PM $ 0.00272
+1.60%
$ 2.72 million $ 575,690
Jun 23, 8 PM $ 0.00268
-1.24%
$ 2.68 million $ 574,429
Jun 23, 7 PM $ 0.00272
-0.68%
$ 2.72 million $ 571,811
Jun 23, 6 PM $ 0.00273
+0.11%
$ 2.73 million $ 564,006
Jun 23, 5 PM $ 0.00273
-0.43%
$ 2.73 million $ 565,586