Asteroid Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00228
+0.01%
$ 2.29 million $ 502,034
3:26 PM $ 0.00228
+0.01%
$ 2.29 million $ 502,069
3:25 PM $ 0.00228
+0.12%
$ 2.29 million $ 502,066
3:24 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,019
3:23 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,030
3:22 PM $ 0.00228
+0.00%
$ 2.28 million $ 501,961
3:21 PM $ 0.00228
+0.00%
$ 2.28 million $ 501,922
3:20 PM $ 0.00228
+0.33%
$ 2.28 million $ 501,957
3:19 PM $ 0.00227
+0.00%
$ 2.27 million $ 501,818
3:18 PM $ 0.00227
-0.01%
$ 2.27 million $ 501,847
3:17 PM $ 0.00227
+0.01%
$ 2.27 million $ 501,881
3:16 PM $ 0.00227
+0.09%
$ 2.27 million $ 501,921
3:15 PM $ 0.00227
-0.86%
$ 2.27 million $ 500,913
3:14 PM $ 0.00229
+0.00%
$ 2.29 million $ 498,817
3:13 PM $ 0.00229
+0.00%
$ 2.29 million $ 498,763
3:12 PM $ 0.00229
+0.00%
$ 2.29 million $ 498,656
3:11 PM $ 0.00229
-0.27%
$ 2.29 million $ 498,600
3:10 PM $ 0.0023
+0.44%
$ 2.29 million $ 498,077
3:09 PM $ 0.00229
+0.00%
$ 2.29 million $ 500,473
3:08 PM $ 0.00229
+0.00%
$ 2.29 million $ 500,445
3:07 PM $ 0.00229
+0.04%
$ 2.29 million $ 500,707
3:06 PM $ 0.00228
+0.00%
$ 2.29 million $ 500,364
3:05 PM $ 0.00228
+0.25%
$ 2.29 million $ 500,359
3:04 PM $ 0.00228
-0.01%
$ 2.28 million $ 174,334
3:03 PM $ 0.00228
+0.15%
$ 2.28 million $ 174,345
3:02 PM $ 0.00227
+0.02%
$ 2.28 million $ 121,450
3:01 PM $ 0.00227
+0.01%
$ 2.28 million $ 121,460
2:59 PM $ 0.00216
+0.00%
$ 2.16 million $ 445,784
2:58 PM $ 0.00216
+0.00%
$ 2.16 million $ 445,776
2:57 PM $ 0.00216
+0.53%
$ 2.16 million $ 445,760
2:56 PM $ 0.00213
+0.00%
$ 2.16 million $ 496,190
2:55 PM $ 0.00213
-0.11%
$ 2.16 million $ 496,147
2:54 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,943
2:53 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,872
2:52 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,867
2:51 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,882
2:50 PM $ 0.00213
-0.08%
$ 2.13 million $ 494,902
2:49 PM $ 0.00213
+0.01%
$ 2.13 million $ 494,458
2:48 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,480
2:47 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,470
2:46 PM $ 0.00213
+0.00%
$ 2.13 million $ 494,449
2:45 PM $ 0.00213
+0.11%
$ 2.13 million $ 494,458
2:44 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,012
2:43 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,040
2:42 PM $ 0.00213
-0.01%
$ 2.13 million $ 494,088
2:41 PM $ 0.00213
+0.01%
$ 2.13 million $ 494,100
2:40 PM $ 0.00213
+0.10%
$ 2.13 million $ 494,113
2:39 PM $ 0.00213
+0.01%
$ 2.13 million $ 492,727
2:38 PM $ 0.00213
+0.00%
$ 2.13 million $ 492,740
2:37 PM $ 0.00213
+0.00%
$ 2.13 million $ 492,722