Asteroid Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00273
+0.11%
$ 2.73 million $ 564,006
Jun 23, 5 PM $ 0.00273
-0.43%
$ 2.73 million $ 565,586
Jun 23, 4 PM $ 0.00274
+0.36%
$ 2.74 million $ 566,104
Jun 23, 3 PM $ 0.00273
-2.97%
$ 2.73 million $ 563,561
Jun 23, 2 PM $ 0.00282
-1.19%
$ 2.82 million $ 565,808
Jun 23, 1 PM $ 0.00285
+4.44%
$ 2.85 million $ 562,243
Jun 23, 12 PM $ 0.00273
-4.05%
$ 2.73 million $ 588,651
Jun 23, 11 AM $ 0.00285
-0.15%
$ 2.85 million $ 596,240
Jun 23, 10 AM $ 0.00285
+0.64%
$ 2.85 million $ 610,337
Jun 23, 9 AM $ 0.00284
+1.13%
$ 2.84 million $ 609,479
Jun 23, 8 AM $ 0.00279
-1.50%
$ 2.79 million $ 607,229
Jun 23, 7 AM $ 0.00283
+0.08%
$ 2.83 million $ 620,524
Jun 23, 6 AM $ 0.00283
-4.43%
$ 2.83 million $ 614,529
Jun 23, 5 AM $ 0.00296
-0.48%
$ 2.96 million $ 605,398
Jun 23, 4 AM $ 0.00298
-0.93%
$ 2.98 million $ 592,745
Jun 23, 3 AM $ 0.00301
-2.58%
$ 3.01 million $ 586,412
Jun 23, 2 AM $ 0.00308
+1.47%
$ 3.08 million $ 587,020
Jun 23, 1 AM $ 0.00304
-2.09%
$ 3.04 million $ 591,916
Jun 23, 12 AM $ 0.00311
-0.36%
$ 3.11 million $ 604,947
Jun 22, 11 PM $ 0.00312
-1.94%
$ 3.12 million $ 606,008
Jun 22, 10 PM $ 0.00318
-0.38%
$ 3.18 million $ 602,618
Jun 22, 9 PM $ 0.00319
+0.60%
$ 3.19 million $ 608,802
Jun 22, 8 PM $ 0.00317
-0.29%
$ 3.17 million $ 619,704
Jun 22, 7 PM $ 0.00318
-0.37%
$ 3.18 million $ 634,002
Jun 22, 6 PM $ 0.00319
+0.62%
$ 3.19 million $ 648,920
Jun 22, 5 PM $ 0.00317
-1.70%
$ 3.17 million $ 646,543
Jun 22, 4 PM $ 0.00323
-1.30%
$ 3.23 million $ 661,276
Jun 22, 3 PM $ 0.00327
+2.98%
$ 3.27 million $ 662,129
Jun 22, 2 PM $ 0.00318
-1.22%
$ 3.18 million $ 671,869
Jun 22, 1 PM $ 0.00322
-3.39%
$ 3.22 million $ 678,989
Jun 22, 12 PM $ 0.00333
+3.51%
$ 3.33 million $ 638,068
Jun 22, 11 AM $ 0.00322
+6.26%
$ 3.22 million $ 623,466
Jun 22, 10 AM $ 0.00303
-0.78%
$ 3.03 million $ 610,686
Jun 22, 9 AM $ 0.00306
-0.18%
$ 3.06 million $ 606,185
Jun 22, 8 AM $ 0.00307
-2.66%
$ 3.07 million $ 614,402
Jun 22, 7 AM $ 0.00317
-0.50%
$ 3.17 million $ 589,980
Jun 22, 6 AM $ 0.00319
-1.81%
$ 3.19 million $ 592,775
Jun 22, 5 AM $ 0.00325
+0.49%
$ 3.25 million $ 590,657
Jun 22, 4 AM $ 0.00323
+2.34%
$ 3.23 million $ 593,036
Jun 22, 3 AM $ 0.00316
+2.09%
$ 3.16 million $ 943,791
Jun 22, 2 AM $ 0.00309
+0.89%
$ 3.09 million $ 952,303
Jun 22, 1 AM $ 0.00306
-8.69%
$ 3.06 million $ 960,362
Jun 22, 12 AM $ 0.00335
+2.02%
$ 3.35 million $ 925,045
Jun 21, 11 PM $ 0.00329
-1.30%
$ 3.29 million $ 925,570
Jun 21, 10 PM $ 0.00333
-3.04%
$ 3.33 million $ 918,828
Jun 21, 9 PM $ 0.00343
+1.43%
$ 3.43 million $ 909,761
Jun 21, 8 PM $ 0.00338
-3.36%
$ 3.38 million $ 905,881
Jun 21, 7 PM $ 0.0035
+0.05%
$ 3.5 million $ 900,633
Jun 21, 6 PM $ 0.0035
+3.80%
$ 3.5 million $ 889,702
Jun 21, 5 PM $ 0.00337
-0.02%
$ 3.37 million $ 871,094