Asteroid Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0023
+0.00%
$ 2.3 million $ 503,947
3:57 PM $ 0.0023
+0.00%
$ 2.3 million $ 503,864
3:56 PM $ 0.0023
-0.03%
$ 2.3 million $ 503,821
3:55 PM $ 0.0023
-0.12%
$ 2.3 million $ 503,447
3:54 PM $ 0.0023
-0.05%
$ 2.3 million $ 502,976
3:53 PM $ 0.00231
+0.00%
$ 2.3 million $ 502,879
3:52 PM $ 0.0023
-0.04%
$ 2.3 million $ 502,846
3:51 PM $ 0.00231
+0.00%
$ 2.3 million $ 502,334
3:50 PM $ 0.00231
+0.00%
$ 2.3 million $ 502,288
3:49 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,980
3:48 PM $ 0.0023
-0.01%
$ 2.31 million $ 502,060
3:47 PM $ 0.00231
+0.01%
$ 2.31 million $ 502,054
3:46 PM $ 0.00231
-0.01%
$ 2.31 million $ 501,984
3:45 PM $ 0.00231
+0.00%
$ 2.31 million $ 502,007
3:44 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,477
3:43 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,457
3:42 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,429
3:41 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,409
3:40 PM $ 0.00231
+0.60%
$ 2.31 million $ 501,366
3:39 PM $ 0.00229
+0.01%
$ 2.29 million $ 501,349
3:38 PM $ 0.00229
+0.01%
$ 2.29 million $ 501,257
3:37 PM $ 0.00229
+0.13%
$ 2.29 million $ 501,300
3:36 PM $ 0.00229
+0.00%
$ 2.29 million $ 501,155
3:35 PM $ 0.00229
+0.07%
$ 2.29 million $ 501,206
3:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 501,926
3:33 PM $ 0.00229
-0.01%
$ 2.29 million $ 502,058
3:32 PM $ 0.00229
+0.00%
$ 2.29 million $ 502,008
3:31 PM $ 0.00229
+0.00%
$ 2.29 million $ 501,964
3:30 PM $ 0.00228
-0.01%
$ 2.29 million $ 501,929
3:29 PM $ 0.00229
+0.00%
$ 2.29 million $ 501,968
3:28 PM $ 0.00228
+0.00%
$ 2.29 million $ 501,977
3:27 PM $ 0.00228
+0.01%
$ 2.29 million $ 502,034
3:26 PM $ 0.00228
+0.01%
$ 2.29 million $ 502,069
3:25 PM $ 0.00228
+0.12%
$ 2.29 million $ 502,066
3:24 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,019
3:23 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,030
3:22 PM $ 0.00228
+0.00%
$ 2.28 million $ 501,961
3:21 PM $ 0.00228
+0.00%
$ 2.28 million $ 501,922
3:20 PM $ 0.00228
+0.33%
$ 2.28 million $ 501,957
3:19 PM $ 0.00227
+0.00%
$ 2.27 million $ 501,818
3:18 PM $ 0.00227
-0.01%
$ 2.27 million $ 501,847
3:17 PM $ 0.00227
+0.01%
$ 2.27 million $ 501,881
3:16 PM $ 0.00227
+0.09%
$ 2.27 million $ 501,921
3:15 PM $ 0.00227
-0.86%
$ 2.27 million $ 500,913
3:14 PM $ 0.00229
+0.00%
$ 2.29 million $ 498,817
3:13 PM $ 0.00229
+0.00%
$ 2.29 million $ 498,763
3:12 PM $ 0.00229
+0.00%
$ 2.29 million $ 498,656
3:11 PM $ 0.00229
-0.27%
$ 2.29 million $ 498,600
3:10 PM $ 0.0023
+0.44%
$ 2.29 million $ 498,077
3:09 PM $ 0.00229
+0.00%
$ 2.29 million $ 500,473