Asteroid Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00337
-0.02%
$ 3.37 million $ 871,094
Jun 21, 4 PM $ 0.00337
+0.61%
$ 3.37 million $ 872,655
Jun 21, 3 PM $ 0.00335
-3.38%
$ 3.35 million $ 876,764
Jun 21, 2 PM $ 0.00346
-2.42%
$ 3.46 million $ 874,105
Jun 21, 1 PM $ 0.00355
-0.48%
$ 3.55 million $ 889,500
Jun 21, 12 PM $ 0.00357
-0.22%
$ 3.57 million $ 891,357
Jun 21, 11 AM $ 0.00358
+1.73%
$ 3.58 million $ 881,525
Jun 21, 10 AM $ 0.00352
+0.28%
$ 3.52 million $ 884,616
Jun 21, 9 AM $ 0.00351
+0.09%
$ 3.51 million $ 887,348
Jun 21, 8 AM $ 0.0035
-2.26%
$ 3.5 million $ 881,543
Jun 21, 7 AM $ 0.00358
+0.43%
$ 3.58 million $ 892,710
Jun 21, 6 AM $ 0.00355
-2.88%
$ 3.55 million $ 898,630
Jun 21, 5 AM $ 0.00366
+0.42%
$ 3.66 million $ 894,298
Jun 21, 4 AM $ 0.00365
-0.72%
$ 3.65 million $ 893,827
Jun 21, 3 AM $ 0.00367
+0.62%
$ 3.67 million $ 902,724
Jun 21, 2 AM $ 0.00365
+0.76%
$ 3.65 million $ 918,718
Jun 21, 1 AM $ 0.00362
-0.10%
$ 3.62 million $ 927,711
Jun 21, 12 AM $ 0.00363
-0.44%
$ 3.63 million $ 925,295
Jun 20, 11 PM $ 0.00364
-0.39%
$ 3.64 million $ 936,103
Jun 20, 10 PM $ 0.00366
+0.41%
$ 3.66 million $ 952,696
Jun 20, 9 PM $ 0.00364
+0.02%
$ 3.64 million $ 955,005
Jun 20, 8 PM $ 0.00364
+0.34%
$ 3.64 million $ 943,741
Jun 20, 7 PM $ 0.00363
-0.59%
$ 3.63 million $ 947,013
Jun 20, 6 PM $ 0.00365
+0.51%
$ 3.65 million $ 966,904
Jun 20, 5 PM $ 0.00363
+2.69%
$ 3.63 million $ 990,058
Jun 20, 4 PM $ 0.00354
-1.55%
$ 3.54 million $ 998,689
Jun 20, 3 PM $ 0.00359
-1.81%
$ 3.59 million $ 998,114
Jun 20, 2 PM $ 0.00365
+1.93%
$ 3.65 million $ 1 million
Jun 20, 1 PM $ 0.00358
-1.54%
$ 3.58 million $ 1 million
Jun 20, 12 PM $ 0.00364
-0.22%
$ 3.64 million $ 1.02 million
Jun 20, 11 AM $ 0.00365
-0.83%
$ 3.65 million $ 1.03 million
Jun 20, 10 AM $ 0.00368
+0.07%
$ 3.68 million $ 1.04 million
Jun 20, 9 AM $ 0.00368
-0.18%
$ 3.68 million $ 1.04 million
Jun 20, 8 AM $ 0.00368
-0.72%
$ 3.68 million $ 1.04 million
Jun 20, 7 AM $ 0.00371
-2.09%
$ 3.71 million $ 1.06 million
Jun 20, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 1.07 million
Jun 20, 5 AM $ 0.00379
+0.40%
$ 3.79 million $ 1.1 million
Jun 20, 4 AM $ 0.00378
+0.54%
$ 3.78 million $ 1.1 million
Jun 20, 3 AM $ 0.00376
+2.03%
$ 3.76 million $ 1.1 million
Jun 20, 2 AM $ 0.00368
-2.48%
$ 3.68 million $ 1.11 million
Jun 20, 1 AM $ 0.00378
-1.09%
$ 3.78 million $ 1.18 million
Jun 20, 12 AM $ 0.00382
+0.34%
$ 3.82 million $ 1.21 million
Jun 19, 11 PM $ 0.0038
+1.11%
$ 3.8 million $ 1.23 million
Jun 19, 10 PM $ 0.00376
+1.56%
$ 3.76 million $ 1.25 million
Jun 19, 9 PM $ 0.0037
-0.22%
$ 3.7 million $ 1.38 million
Jun 19, 8 PM $ 0.00371
+0.70%
$ 3.71 million $ 1.5 million
Jun 19, 7 PM $ 0.00368
-0.05%
$ 3.68 million $ 1.51 million
Jun 19, 6 PM $ 0.00368
-0.66%
$ 3.68 million $ 1.51 million
Jun 19, 5 PM $ 0.00371
-3.50%
$ 3.71 million $ 1.5 million
Jun 19, 4 PM $ 0.00385
-1.02%
$ 3.85 million $ 1.48 million