Asteroid Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,823
4:17 PM $ 0.00228
-0.01%
$ 2.28 million $ 502,886
4:16 PM $ 0.00228
-0.01%
$ 2.28 million $ 502,828
4:15 PM $ 0.00229
-0.09%
$ 2.28 million $ 502,839
4:14 PM $ 0.00229
-0.01%
$ 2.29 million $ 503,131
4:13 PM $ 0.00229
+0.01%
$ 2.29 million $ 503,105
4:12 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,097
4:11 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,079
4:10 PM $ 0.00229
-0.21%
$ 2.29 million $ 503,092
4:09 PM $ 0.00229
+0.01%
$ 2.29 million $ 503,697
4:08 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,750
4:07 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,828
4:06 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,825
4:05 PM $ 0.00229
+0.01%
$ 2.29 million $ 503,820
4:04 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,937
4:03 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,959
4:02 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,947
4:01 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,946
4:00 PM $ 0.00229
-0.31%
$ 2.29 million $ 503,952
3:59 PM $ 0.0023
-0.01%
$ 2.3 million $ 503,978
3:58 PM $ 0.0023
+0.00%
$ 2.3 million $ 503,947
3:57 PM $ 0.0023
+0.00%
$ 2.3 million $ 503,864
3:56 PM $ 0.0023
-0.03%
$ 2.3 million $ 503,821
3:55 PM $ 0.0023
-0.12%
$ 2.3 million $ 503,447
3:54 PM $ 0.0023
-0.05%
$ 2.3 million $ 502,976
3:53 PM $ 0.00231
+0.00%
$ 2.3 million $ 502,879
3:52 PM $ 0.0023
-0.04%
$ 2.3 million $ 502,846
3:51 PM $ 0.00231
+0.00%
$ 2.3 million $ 502,334
3:50 PM $ 0.00231
+0.00%
$ 2.3 million $ 502,288
3:49 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,980
3:48 PM $ 0.0023
-0.01%
$ 2.31 million $ 502,060
3:47 PM $ 0.00231
+0.01%
$ 2.31 million $ 502,054
3:46 PM $ 0.00231
-0.01%
$ 2.31 million $ 501,984
3:45 PM $ 0.00231
+0.00%
$ 2.31 million $ 502,007
3:44 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,477
3:43 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,457
3:42 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,429
3:41 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,409
3:40 PM $ 0.00231
+0.60%
$ 2.31 million $ 501,366
3:39 PM $ 0.00229
+0.01%
$ 2.29 million $ 501,349
3:38 PM $ 0.00229
+0.01%
$ 2.29 million $ 501,257
3:37 PM $ 0.00229
+0.13%
$ 2.29 million $ 501,300
3:36 PM $ 0.00229
+0.00%
$ 2.29 million $ 501,155
3:35 PM $ 0.00229
+0.07%
$ 2.29 million $ 501,206
3:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 501,926
3:33 PM $ 0.00229
-0.01%
$ 2.29 million $ 502,058
3:32 PM $ 0.00229
+0.00%
$ 2.29 million $ 502,008
3:31 PM $ 0.00229
+0.00%
$ 2.29 million $ 501,964
3:30 PM $ 0.00228
-0.01%
$ 2.29 million $ 501,929
3:29 PM $ 0.00229
+0.00%
$ 2.29 million $ 501,968