Asteroid Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00385
-1.02%
$ 3.85 million $ 1.48 million
Jun 19, 3 PM $ 0.00389
+2.69%
$ 3.89 million $ 1.48 million
Jun 19, 2 PM $ 0.00379
-1.11%
$ 3.79 million $ 1.47 million
Jun 19, 1 PM $ 0.00383
-3.73%
$ 3.83 million $ 1.45 million
Jun 19, 12 PM $ 0.00398
-0.91%
$ 3.98 million $ 1.42 million
Jun 19, 11 AM $ 0.00401
+4.86%
$ 4.01 million $ 1.42 million
Jun 19, 10 AM $ 0.00382
-2.19%
$ 3.82 million $ 1.42 million
Jun 19, 9 AM $ 0.00391
-2.18%
$ 3.91 million $ 1.52 million
Jun 19, 8 AM $ 0.004
+0.99%
$ 4 million $ 1.53 million
Jun 19, 7 AM $ 0.00395
-2.81%
$ 3.95 million $ 1.52 million
Jun 19, 6 AM $ 0.00407
+3.59%
$ 4.07 million $ 1.5 million
Jun 19, 5 AM $ 0.00393
+0.90%
$ 3.93 million $ 1.5 million
Jun 19, 4 AM $ 0.00389
-0.62%
$ 3.89 million $ 1.49 million
Jun 19, 3 AM $ 0.00391
-4.05%
$ 3.91 million $ 1.49 million
Jun 19, 2 AM $ 0.00408
-3.65%
$ 4.08 million $ 1.47 million
Jun 19, 1 AM $ 0.00423
-3.30%
$ 4.23 million $ 1.39 million
Jun 19, 12 AM $ 0.00438
-2.77%
$ 4.38 million $ 1.39 million
Jun 18, 11 PM $ 0.0045
-0.34%
$ 4.5 million $ 1.34 million
Jun 18, 10 PM $ 0.00452
-3.94%
$ 4.52 million $ 1.3 million
Jun 18, 9 PM $ 0.00472
+20.11%
$ 4.72 million $ 1.18 million
Jun 18, 8 PM $ 0.00393
+3.92%
$ 3.93 million $ 1.06 million
Jun 18, 7 PM $ 0.00378
+5.29%
$ 3.78 million $ 1.05 million
Jun 18, 6 PM $ 0.00359
-2.10%
$ 3.59 million $ 1.04 million
Jun 18, 5 PM $ 0.00367
+2.42%
$ 3.67 million $ 1.06 million
Jun 18, 4 PM $ 0.00358
-0.78%
$ 3.58 million $ 1.05 million
Jun 18, 3 PM $ 0.00361
-4.04%
$ 3.61 million $ 1.05 million
Jun 18, 2 PM $ 0.00376
-1.05%
$ 3.76 million $ 1.08 million
Jun 18, 1 PM $ 0.0038
+1.78%
$ 3.8 million $ 1.09 million
Jun 18, 12 PM $ 0.00373
+0.64%
$ 3.73 million $ 1.11 million
Jun 18, 11 AM $ 0.00371
-2.35%
$ 3.71 million $ 1.11 million
Jun 18, 10 AM $ 0.00417
-1.52%
$ 4.17 million $ 532,882
Jun 18, 9 AM $ 0.00424
+3.08%
$ 4.24 million $ 1.01 million
Jun 18, 8 AM $ 0.00411
+1.79%
$ 4.11 million $ 1.01 million
Jun 18, 7 AM $ 0.00404
+4.26%
$ 4.04 million $ 999,494
Jun 18, 6 AM $ 0.00387
-1.59%
$ 3.87 million $ 981,495
Jun 18, 5 AM $ 0.00394
-2.31%
$ 3.94 million $ 958,566
Jun 18, 4 AM $ 0.00402
-1.00%
$ 4.02 million $ 950,118
Jun 18, 3 AM $ 0.00406
+0.18%
$ 4.06 million $ 977,216
Jun 18, 2 AM $ 0.00405
-0.28%
$ 4.05 million $ 987,064
Jun 18, 1 AM $ 0.00406
+3.05%
$ 4.06 million $ 979,794
Jun 18, 12 AM $ 0.00394
+0.84%
$ 3.94 million $ 999,793
Jun 17, 11 PM $ 0.00391
-0.67%
$ 3.91 million $ 999,524
Jun 17, 10 PM $ 0.00393
+2.60%
$ 3.93 million $ 1.01 million
Jun 17, 9 PM $ 0.00383
-1.99%
$ 3.83 million $ 1.01 million
Jun 17, 8 PM $ 0.00391
+0.05%
$ 3.91 million $ 1.01 million
Jun 17, 7 PM $ 0.00391
-2.30%
$ 3.91 million $ 1 million
Jun 17, 6 PM $ 0.004
-5.48%
$ 4 million $ 1 million
Jun 17, 5 PM $ 0.00423
-1.00%
$ 4.23 million $ 983,039
Jun 17, 4 PM $ 0.00428
+2.58%
$ 4.28 million $ 1 million
Jun 17, 3 PM $ 0.00417
-0.30%
$ 4.17 million $ 1.01 million