Asteroid Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00228
+0.01%
$ 2.28 million $ 503,262
4:37 PM $ 0.00228
+0.00%
$ 2.28 million $ 503,153
4:36 PM $ 0.00228
+0.01%
$ 2.28 million $ 503,100
4:35 PM $ 0.00228
-0.01%
$ 2.28 million $ 502,700
4:34 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,693
4:33 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,670
4:32 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,651
4:31 PM $ 0.00228
-0.02%
$ 2.28 million $ 502,648
4:30 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,589
4:29 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,603
4:28 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,574
4:27 PM $ 0.00228
-0.08%
$ 2.28 million $ 502,613
4:26 PM $ 0.00229
+0.00%
$ 2.28 million $ 502,512
4:25 PM $ 0.00229
-0.01%
$ 2.28 million $ 502,849
4:24 PM $ 0.00229
+0.01%
$ 2.29 million $ 502,822
4:23 PM $ 0.00229
+0.00%
$ 2.29 million $ 502,771
4:22 PM $ 0.00229
+0.00%
$ 2.29 million $ 502,695
4:21 PM $ 0.00229
+0.04%
$ 2.29 million $ 502,673
4:20 PM $ 0.00228
+0.00%
$ 2.29 million $ 502,751
4:19 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,794
4:18 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,823
4:17 PM $ 0.00228
-0.01%
$ 2.28 million $ 502,886
4:16 PM $ 0.00228
-0.01%
$ 2.28 million $ 502,828
4:15 PM $ 0.00229
-0.09%
$ 2.28 million $ 502,839
4:14 PM $ 0.00229
-0.01%
$ 2.29 million $ 503,131
4:13 PM $ 0.00229
+0.01%
$ 2.29 million $ 503,105
4:12 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,097
4:11 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,079
4:10 PM $ 0.00229
-0.21%
$ 2.29 million $ 503,092
4:09 PM $ 0.00229
+0.01%
$ 2.29 million $ 503,697
4:08 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,750
4:07 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,828
4:06 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,825
4:05 PM $ 0.00229
+0.01%
$ 2.29 million $ 503,820
4:04 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,937
4:03 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,959
4:02 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,947
4:01 PM $ 0.00229
+0.00%
$ 2.29 million $ 503,946
4:00 PM $ 0.00229
-0.31%
$ 2.29 million $ 503,952
3:59 PM $ 0.0023
-0.01%
$ 2.3 million $ 503,978
3:58 PM $ 0.0023
+0.00%
$ 2.3 million $ 503,947
3:57 PM $ 0.0023
+0.00%
$ 2.3 million $ 503,864
3:56 PM $ 0.0023
-0.03%
$ 2.3 million $ 503,821
3:55 PM $ 0.0023
-0.12%
$ 2.3 million $ 503,447
3:54 PM $ 0.0023
-0.05%
$ 2.3 million $ 502,976
3:53 PM $ 0.00231
+0.00%
$ 2.3 million $ 502,879
3:52 PM $ 0.0023
-0.04%
$ 2.3 million $ 502,846
3:51 PM $ 0.00231
+0.00%
$ 2.3 million $ 502,334
3:50 PM $ 0.00231
+0.00%
$ 2.3 million $ 502,288
3:49 PM $ 0.00231
+0.00%
$ 2.31 million $ 501,980